南方上证基准做市公司债ETF sh.511070
102.17
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.60 | 100.67 | 100.60 | 100.63 | +0.06% | 132.02 | 58.70% |
| 2026-01-15 | 100.53 | 100.58 | 100.48 | 100.57 | +0.07% | 168.60 | 73.69% |
| 2026-01-14 | 100.49 | 100.53 | 100.46 | 100.50 | +0.01% | 126.17 | 54.93% |
| 2026-01-13 | 100.42 | 100.50 | 100.42 | 100.49 | +0.01% | 4.21 | 1.82% |
| 2026-01-12 | 100.48 | 100.53 | 100.42 | 100.48 | -0.02% | 7.32 | 3.08% |
| 2026-01-09 | 100.46 | 100.55 | 100.44 | 100.50 | +0.03% | 74.95 | 31.25% |
| 2026-01-08 | 100.40 | 100.47 | 100.38 | 100.46 | +0.11% | 111.07 | 45.77% |
| 2026-01-07 | 100.29 | 100.44 | 100.28 | 100.35 | +0.06% | 12.02 | 4.89% |
| 2026-01-06 | 100.38 | 100.38 | 100.28 | 100.29 | -0.09% | 20.03 | 8.07% |
| 2026-01-05 | 100.53 | 100.53 | 100.34 | 100.38 | -0.10% | 28.83 | 11.15% |