鹏扬中债-30年期国债ETF sh.511090
116.07
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 113.32 | 113.60 | 113.17 | 113.51 | +0.04% | 54.31 | 23.27% |
| 2026-01-15 | 113.71 | 113.73 | 113.44 | 113.47 | -0.10% | 59.12 | 25.43% |
| 2026-01-14 | 113.63 | 113.65 | 113.20 | 113.59 | -0.04% | 80.69 | 34.64% |
| 2026-01-13 | 113.31 | 113.69 | 113.29 | 113.63 | +0.34% | 57.26 | 24.60% |
| 2026-01-12 | 113.03 | 113.44 | 112.99 | 113.24 | +0.16% | 52.88 | 22.49% |
| 2026-01-09 | 113.18 | 113.32 | 112.87 | 113.06 | -0.16% | 77.77 | 33.15% |
| 2026-01-08 | 112.95 | 113.26 | 112.60 | 113.25 | +0.39% | 81.25 | 35.08% |
| 2026-01-07 | 113.25 | 113.29 | 112.80 | 112.81 | -0.54% | 73.79 | 31.74% |
| 2026-01-06 | 113.63 | 113.68 | 113.28 | 113.42 | -0.35% | 65.18 | 27.54% |
| 2026-01-05 | 114.15 | 114.30 | 113.81 | 113.81 | -0.08% | 59.27 | 24.18% |