华夏上证基准做市国债ETF sh.511100
108.79
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 107.20 | 107.23 | 107.12 | 107.20 | -0.00% | 160.93 | 140.35% |
| 2026-01-15 | 107.18 | 107.23 | 107.16 | 107.20 | +0.02% | 168.84 | 148.40% |
| 2026-01-14 | 107.11 | 107.21 | 107.00 | 107.18 | +0.00% | 13.12 | 11.60% |
| 2026-01-13 | 107.03 | 107.18 | 107.03 | 107.18 | +0.15% | 0.67 | 0.60% |
| 2026-01-12 | 106.90 | 107.12 | 106.90 | 107.01 | +0.08% | 0.52 | 0.46% |
| 2026-01-09 | 106.88 | 106.97 | 106.80 | 106.92 | +0.04% | 165.76 | 146.79% |
| 2026-01-08 | 106.75 | 106.90 | 106.69 | 106.88 | +0.09% | 118.35 | 104.31% |
| 2026-01-07 | 106.84 | 106.91 | 106.72 | 106.79 | -0.10% | 121.10 | 106.61% |
| 2026-01-06 | 107.13 | 107.13 | 106.83 | 106.89 | -0.19% | 62.33 | 54.69% |
| 2026-01-05 | 107.31 | 107.31 | 107.08 | 107.10 | -0.14% | 21.02 | 18.38% |