易方达上证基准做市公司债ETF sh.511110
102.45
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 102.18 | 102.24 | 102.18 | 102.19 | +0.01% | 81.31 | 36.15% |
| 2026-04-20 | 102.20 | 102.20 | 102.15 | 102.18 | -0.01% | 86.09 | 38.67% |
| 2026-04-17 | 102.12 | 102.19 | 102.12 | 102.19 | +0.02% | 63.82 | 28.95% |
| 2026-04-16 | 102.09 | 102.18 | 102.06 | 102.16 | +0.04% | 5.82 | 2.66% |
| 2026-04-15 | 102.06 | 102.12 | 102.06 | 102.12 | +0.02% | 60.56 | 28.02% |
| 2026-04-14 | 102.06 | 102.15 | 102.02 | 102.10 | +0.02% | 32.71 | 15.14% |
| 2026-04-13 | 102.10 | 102.10 | 102.05 | 102.08 | +0.02% | 73.34 | 34.10% |
| 2026-04-10 | 102.00 | 102.06 | 101.99 | 102.06 | +0.06% | 63.58 | 29.86% |
| 2026-04-09 | 102.02 | 102.02 | 101.99 | 102.00 | +0.00% | 63.80 | 30.11% |
| 2026-04-08 | 101.95 | 102.00 | 101.94 | 101.99 | +0.04% | 67.98 | 32.10% |
| 2026-04-07 | 101.94 | 101.97 | 101.92 | 101.95 | +0.04% | 141.98 | 67.38% |
| 2026-04-03 | 101.87 | 101.93 | 101.86 | 101.91 | +0.04% | 85.19 | 40.84% |
| 2026-04-02 | 101.80 | 101.87 | 101.75 | 101.87 | +0.07% | 94.77 | 45.47% |
| 2026-04-01 | 101.83 | 101.85 | 101.77 | 101.80 | -0.02% | 90.40 | 43.26% |
| 2026-03-31 | 101.78 | 101.83 | 101.75 | 101.83 | +0.05% | 13.06 | 6.31% |
| 2026-03-30 | 101.73 | 101.81 | 101.73 | 101.78 | +0.06% | 33.47 | 16.18% |
| 2026-03-27 | 101.68 | 101.74 | 101.68 | 101.71 | +0.03% | 53.21 | 25.73% |
| 2026-03-26 | 101.60 | 101.69 | 101.60 | 101.68 | +0.03% | 28.20 | 13.64% |
| 2026-03-25 | 101.61 | 101.65 | 101.61 | 101.65 | +0.02% | 51.61 | 24.95% |
| 2026-03-24 | 101.68 | 101.68 | 101.60 | 101.63 | 0.00% | 54.12 | 26.17% |