易方达上证基准做市公司债ETF sh.511110
102.45
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 101.70 | 101.70 | 101.57 | 101.63 | -0.03% | 20.73 | 10.02% |
| 2026-03-20 | 101.66 | 101.67 | 101.64 | 101.66 | +0.04% | 62.66 | 30.29% |
| 2026-03-19 | 101.61 | 101.65 | 101.57 | 101.62 | +0.01% | 92.72 | 44.85% |
| 2026-03-18 | 101.54 | 101.62 | 101.54 | 101.61 | +0.07% | 109.38 | 52.92% |
| 2026-03-17 | 101.49 | 101.56 | 101.49 | 101.54 | +0.03% | 80.56 | 38.99% |
| 2026-03-16 | 101.59 | 101.59 | 101.44 | 101.50 | -0.08% | 61.74 | 29.89% |
| 2026-03-13 | 101.55 | 101.60 | 101.49 | 101.58 | +0.07% | 65.64 | 30.14% |
| 2026-03-12 | 101.46 | 101.54 | 101.45 | 101.51 | +0.01% | 51.23 | 23.53% |
| 2026-03-11 | 101.49 | 101.51 | 101.49 | 101.50 | +0.01% | 102.08 | 46.89% |
| 2026-03-10 | 101.46 | 101.53 | 101.44 | 101.49 | +0.01% | 104.02 | 46.53% |
| 2026-03-09 | 101.50 | 101.51 | 101.42 | 101.48 | -0.06% | 87.94 | 39.37% |
| 2026-03-06 | 101.50 | 101.56 | 101.50 | 101.55 | +0.03% | 96.63 | 43.22% |
| 2026-03-05 | 101.53 | 101.55 | 101.51 | 101.52 | -0.01% | 79.38 | 36.00% |
| 2026-03-04 | 101.55 | 101.56 | 101.49 | 101.53 | -0.02% | 6.02 | 2.74% |
| 2026-03-03 | 101.45 | 101.56 | 101.40 | 101.55 | +0.10% | 71.63 | 32.56% |
| 2026-03-02 | 101.43 | 101.46 | 100.45 | 101.45 | +0.02% | 10.03 | 4.58% |
| 2026-02-27 | 101.33 | 101.43 | 101.33 | 101.43 | +0.07% | 17.48 | 8.02% |
| 2026-02-26 | 101.34 | 101.42 | 101.28 | 101.36 | -0.03% | 55.93 | 25.48% |
| 2026-02-25 | 101.52 | 101.52 | 101.36 | 101.39 | -0.15% | 89.49 | 40.72% |
| 2026-02-24 | 101.52 | 101.55 | 101.45 | 101.55 | +0.03% | 11.83 | 5.41% |