易方达上证基准做市公司债ETF sh.511110
102.45
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.94 | 101.04 | 100.94 | 100.98 | +0.04% | 111.75 | 47.64% |
| 2026-01-15 | 100.85 | 100.94 | 100.85 | 100.94 | +0.09% | 93.89 | 39.50% |
| 2026-01-14 | 100.88 | 100.91 | 100.82 | 100.85 | -0.01% | 91.87 | 38.29% |
| 2026-01-13 | 100.83 | 100.89 | 100.83 | 100.86 | -0.01% | 1.47 | 0.61% |
| 2026-01-12 | 100.95 | 100.99 | 100.82 | 100.87 | -0.10% | 2.01 | 0.84% |
| 2026-01-09 | 100.82 | 101.03 | 100.82 | 100.97 | +0.15% | 21.89 | 9.12% |
| 2026-01-08 | 100.81 | 100.84 | 100.75 | 100.82 | +0.05% | 70.72 | 29.44% |
| 2026-01-07 | 100.66 | 100.78 | 100.66 | 100.77 | +0.05% | 3.55 | 1.47% |
| 2026-01-06 | 100.77 | 100.77 | 100.71 | 100.72 | -0.05% | 3.15 | 1.30% |
| 2026-01-05 | 100.80 | 100.80 | 100.69 | 100.77 | -0.05% | 13.27 | 5.42% |