广发上证AAA科技创新公司债ETF sh.511120
101.21
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.24 | 101.24 | 101.15 | 101.21 | +0.04% | 42.81 | 46.11% |
| 2026-05-21 | 101.14 | 101.19 | 101.14 | 101.17 | +0.01% | 8.97 | 9.67% |
| 2026-05-20 | 101.17 | 101.17 | 101.15 | 101.16 | +0.01% | 8.61 | 9.28% |
| 2026-05-19 | 101.17 | 101.17 | 101.09 | 101.14 | +0.03% | 50.24 | 54.14% |
| 2026-05-18 | 101.06 | 101.11 | 101.06 | 101.11 | +0.02% | 20.06 | 21.62% |
| 2026-05-15 | 101.06 | 101.10 | 101.06 | 101.09 | +0.01% | 14.15 | 15.26% |
| 2026-05-14 | 101.06 | 101.09 | 101.06 | 101.08 | +0.02% | 36.74 | 39.62% |
| 2026-05-13 | 101.09 | 101.09 | 101.01 | 101.06 | +0.00% | 38.91 | 41.98% |
| 2026-05-12 | 101.05 | 101.06 | 101.02 | 101.05 | +0.03% | 16.59 | 17.90% |
| 2026-05-11 | 101.00 | 101.07 | 100.99 | 101.02 | -0.02% | 49.42 | 53.33% |
| 2026-05-08 | 101.03 | 101.05 | 101.03 | 101.04 | +0.02% | 23.63 | 25.50% |
| 2026-05-07 | 100.97 | 101.04 | 100.97 | 101.02 | +0.02% | 29.27 | 31.58% |
| 2026-05-06 | 101.03 | 101.04 | 100.98 | 101.00 | -0.04% | 7.87 | 8.49% |
| 2026-04-30 | 101.01 | 101.07 | 101.01 | 101.04 | +0.02% | 30.38 | 32.78% |
| 2026-04-29 | 101.01 | 101.03 | 100.97 | 101.02 | +0.04% | 33.37 | 36.02% |
| 2026-04-28 | 100.95 | 100.97 | 100.94 | 100.97 | +0.02% | 60.96 | 65.81% |
| 2026-04-27 | 100.93 | 101.00 | 100.90 | 100.95 | -0.03% | 38.01 | 41.02% |
| 2026-04-24 | 101.02 | 101.02 | 100.96 | 100.98 | +0.02% | 37.89 | 40.89% |
| 2026-04-23 | 101.00 | 101.00 | 100.95 | 100.97 | -0.02% | 30.28 | 32.69% |
| 2026-04-22 | 101.04 | 101.05 | 100.97 | 100.98 | -0.01% | 50.11 | 54.19% |