sh.511120 - 广发上证AAA科技创新公司债ETF

101.21 +0.04%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	100.97	101.00	100.93	100.99	-0.00%	64.29	70.15%
2026-04-20	100.97	100.99	100.93	100.99	+0.01%	5.23	5.74%
2026-04-17	100.94	100.98	100.90	100.97	+0.04%	43.20	47.84%
2026-04-16	100.88	100.95	100.84	100.94	+0.05%	25.50	28.24%
2026-04-15	100.83	100.89	100.83	100.88	+0.00%	4.57	5.06%
2026-04-14	100.80	100.88	100.80	100.88	+0.03%	53.97	59.84%
2026-04-13	100.79	100.85	100.79	100.85	+0.04%	54.52	60.45%
2026-04-10	100.76	100.84	100.76	100.81	+0.03%	56.05	62.17%
2026-04-09	100.73	100.81	100.73	100.78	+0.01%	60.49	67.11%
2026-04-08	100.78	100.78	100.69	100.77	+0.05%	65.94	72.94%
2026-04-07	100.70	100.73	100.69	100.72	+0.05%	74.15	82.05%
2026-04-03	100.61	100.67	100.61	100.67	+0.05%	67.04	74.22%
2026-04-02	100.59	100.63	100.58	100.62	-0.01%	66.14	73.24%
2026-04-01	100.67	100.67	100.59	100.62	-0.06%	66.25	73.37%
2026-03-31	100.64	100.73	100.64	100.69	-0.01%	35.95	40.01%
2026-03-30	100.61	100.70	100.61	100.70	+0.09%	11.91	13.61%
2026-03-27	100.61	100.61	100.59	100.61	-0.01%	15.69	19.73%
2026-03-26	100.56	100.62	100.54	100.61	+0.09%	43.42	56.71%
2026-03-25	100.53	100.53	100.52	100.52	+0.00%	17.75	23.19%
2026-03-24	100.53	100.53	100.45	100.52	+0.04%	25.67	32.92%