广发上证AAA科技创新公司债ETF sh.511120
101.21
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 100.49 | 100.52 | 100.46 | 100.48 | +0.00% | 17.75 | 22.18% |
| 2026-03-20 | 100.50 | 100.50 | 100.46 | 100.48 | +0.04% | 25.94 | 32.42% |
| 2026-03-19 | 100.42 | 100.44 | 100.39 | 100.44 | +0.02% | 23.52 | 29.42% |
| 2026-03-18 | 100.42 | 100.44 | 100.37 | 100.42 | +0.03% | 30.73 | 37.48% |
| 2026-03-17 | 100.34 | 100.42 | 100.34 | 100.39 | +0.01% | 12.45 | 15.19% |
| 2026-03-16 | 100.39 | 100.42 | 100.37 | 100.37 | -0.02% | 4.09 | 5.00% |
| 2026-03-13 | 100.34 | 100.41 | 100.34 | 100.39 | -0.00% | 26.56 | 32.41% |
| 2026-03-12 | 100.39 | 100.42 | 100.39 | 100.39 | +0.02% | 17.86 | 21.79% |
| 2026-03-11 | 100.41 | 100.41 | 100.37 | 100.38 | -0.01% | 54.17 | 66.11% |
| 2026-03-10 | 100.34 | 100.39 | 100.34 | 100.39 | +0.05% | 63.60 | 77.62% |
| 2026-03-09 | 100.33 | 100.42 | 100.33 | 100.34 | -0.05% | 55.71 | 66.40% |
| 2026-03-06 | 100.38 | 100.41 | 100.38 | 100.39 | +0.01% | 70.48 | 83.95% |
| 2026-03-05 | 100.32 | 100.39 | 100.32 | 100.38 | +0.02% | 59.20 | 70.55% |
| 2026-03-04 | 100.30 | 100.38 | 100.30 | 100.35 | +0.05% | 50.78 | 60.52% |
| 2026-03-03 | 100.22 | 100.30 | 100.22 | 100.30 | +0.03% | 59.11 | 70.50% |
| 2026-03-02 | 100.21 | 100.27 | 100.21 | 100.27 | +0.05% | 24.37 | 29.06% |
| 2026-02-27 | 100.21 | 100.22 | 100.19 | 100.21 | +0.02% | 71.94 | 85.86% |
| 2026-02-26 | 100.22 | 100.24 | 100.15 | 100.19 | -0.04% | 7.63 | 8.79% |
| 2026-02-25 | 100.28 | 100.28 | 100.22 | 100.23 | -0.05% | 18.10 | 20.85% |
| 2026-02-24 | 100.28 | 100.31 | 100.27 | 100.28 | +0.02% | 65.42 | 75.30% |