广发上证AAA科技创新公司债ETF sh.511120
101.21
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.27 | 100.36 | 100.21 | 100.27 | +0.00% | 3.85 | 4.44% |
| 2026-02-12 | 100.16 | 100.27 | 100.16 | 100.27 | +0.08% | 29.58 | 32.92% |
| 2026-02-11 | 100.17 | 100.19 | 100.09 | 100.18 | +0.06% | 27.97 | 31.15% |
| 2026-02-10 | 100.07 | 100.11 | 100.05 | 100.11 | +0.05% | 31.75 | 35.39% |
| 2026-02-09 | 100.06 | 100.08 | 100.01 | 100.07 | +0.01% | 72.35 | 80.68% |
| 2026-02-06 | 100.04 | 100.06 | 100.02 | 100.06 | +0.02% | 61.00 | 68.03% |
| 2026-02-05 | 99.99 | 100.04 | 99.99 | 100.04 | +0.06% | 94.20 | 102.81% |
| 2026-02-04 | 100.01 | 100.01 | 99.97 | 99.98 | -0.01% | 60.08 | 65.57% |
| 2026-02-03 | 100.03 | 100.03 | 99.98 | 99.99 | -0.01% | 18.41 | 20.10% |
| 2026-02-02 | 100.00 | 100.05 | 99.99 | 100.00 | -0.00% | 33.08 | 36.10% |
| 2026-01-30 | 100.00 | 100.05 | 100.00 | 100.00 | +0.01% | 40.61 | 43.84% |
| 2026-01-29 | 99.96 | 100.01 | 99.96 | 99.99 | +0.04% | 31.65 | 34.17% |
| 2026-01-28 | 99.91 | 99.95 | 99.91 | 99.94 | +0.01% | 77.20 | 82.52% |
| 2026-01-27 | 99.94 | 99.94 | 99.92 | 99.94 | 0.00% | 1.27 | 1.36% |
| 2026-01-26 | 99.93 | 99.95 | 99.89 | 99.94 | +0.02% | 0.14 | 0.15% |
| 2026-01-23 | 99.88 | 99.93 | 99.88 | 99.92 | +0.04% | 56.81 | 60.75% |
| 2026-01-22 | 99.85 | 99.88 | 99.80 | 99.88 | +0.05% | 56.95 | 59.65% |
| 2026-01-21 | 99.79 | 99.83 | 99.77 | 99.83 | +0.03% | 80.82 | 84.70% |
| 2026-01-20 | 99.78 | 99.81 | 99.74 | 99.80 | +0.03% | 58.25 | 61.06% |
| 2026-01-19 | 99.82 | 99.82 | 99.77 | 99.77 | -0.05% | 55.36 | 58.03% |