广发上证AAA科技创新公司债ETF sh.511120
101.21
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 99.75 | 99.83 | 99.75 | 99.82 | +0.05% | 83.48 | 87.48% |
| 2026-01-15 | 99.95 | 100.06 | 99.72 | 99.78 | +0.08% | 93.72 | 95.45% |
| 2026-01-14 | 99.94 | 100.00 | 99.68 | 99.70 | 0.00% | 101.64 | 98.43% |
| 2026-01-13 | 99.77 | 99.77 | 99.68 | 99.70 | -0.01% | 2.79 | 2.70% |
| 2026-01-12 | 99.75 | 99.80 | 99.66 | 99.71 | -0.03% | 1.60 | 1.55% |
| 2026-01-09 | 99.73 | 99.75 | 99.73 | 99.75 | +0.01% | 70.59 | 68.36% |
| 2026-01-08 | 99.67 | 99.74 | 99.67 | 99.73 | +0.03% | 53.68 | 52.00% |
| 2026-01-07 | 99.65 | 99.71 | 99.59 | 99.70 | +0.05% | 38.79 | 37.58% |
| 2026-01-06 | 99.67 | 99.73 | 99.58 | 99.65 | -0.01% | 5.00 | 4.54% |
| 2026-01-05 | 99.92 | 99.92 | 99.65 | 99.66 | -0.32% | 23.38 | 21.22% |