sh.511130 - 博时上证30年期国债ETF

105.64 +0.15%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	105.71	105.81	105.23	105.58	-0.02%	29.46	21.56%
2026-02-12	105.58	105.68	105.53	105.61	+0.02%	26.48	19.79%
2026-02-11	105.54	105.72	105.51	105.58	+0.05%	24.36	18.36%
2026-02-10	105.58	105.58	105.43	105.53	-0.03%	19.87	15.03%
2026-02-09	105.39	105.63	105.37	105.56	-0.01%	16.84	12.78%
2026-02-06	105.31	105.65	105.30	105.58	+0.42%	28.78	22.02%
2026-02-05	104.77	105.21	104.64	105.14	+0.39%	41.57	34.80%
2026-02-04	105.00	105.00	104.71	104.73	-0.10%	23.27	19.50%
2026-02-03	104.82	104.94	104.57	104.83	-0.08%	28.76	23.96%
2026-02-02	104.90	105.12	104.74	104.92	+0.29%	34.36	27.98%
2026-01-30	104.85	105.14	104.58	104.61	-0.29%	27.41	21.84%
2026-01-29	104.95	105.21	104.89	104.92	+0.03%	26.19	20.46%
2026-01-28	104.72	104.92	104.55	104.89	+0.11%	23.01	17.99%
2026-01-27	105.13	105.20	104.63	104.77	-0.31%	27.33	21.15%
2026-01-26	104.93	105.20	104.85	105.10	+0.21%	19.87	15.14%
2026-01-23	104.71	105.14	104.69	104.88	+0.17%	39.11	29.45%
2026-01-22	104.67	104.86	104.57	104.70	-0.01%	30.13	22.36%
2026-01-21	104.20	104.81	104.08	104.71	+0.80%	51.51	36.63%
2026-01-20	103.53	103.89	103.49	103.88	+0.31%	25.58	18.42%
2026-01-19	103.65	103.76	103.49	103.56	-0.07%	30.84	21.88%