博时上证30年期国债ETF sh.511130
105.64
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 103.56 | 103.74 | 103.36 | 103.63 | +0.02% | 29.33 | 20.74% |
| 2026-01-15 | 103.81 | 103.85 | 103.59 | 103.61 | -0.11% | 27.80 | 19.51% |
| 2026-01-14 | 103.69 | 103.76 | 103.36 | 103.72 | -0.01% | 38.76 | 27.43% |
| 2026-01-13 | 103.41 | 103.81 | 103.39 | 103.74 | +0.32% | 22.85 | 16.01% |
| 2026-01-12 | 103.20 | 103.60 | 103.19 | 103.41 | +0.16% | 24.32 | 16.99% |
| 2026-01-09 | 103.38 | 103.47 | 103.04 | 103.25 | -0.15% | 36.23 | 25.22% |
| 2026-01-08 | 103.12 | 103.41 | 102.82 | 103.40 | +0.37% | 37.22 | 26.19% |
| 2026-01-07 | 103.38 | 103.49 | 103.01 | 103.02 | -0.55% | 38.74 | 27.92% |
| 2026-01-06 | 103.81 | 103.81 | 103.41 | 103.58 | -0.35% | 36.16 | 25.66% |
| 2026-01-05 | 104.20 | 104.36 | 103.94 | 103.95 | -0.04% | 26.40 | 18.59% |