永赢上证AAA科技创新公司债ETF sh.511150
101.66
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.64 | 101.66 | 101.64 | 101.66 | +0.02% | 24.09 | 23.75% |
| 2026-05-21 | 101.63 | 101.65 | 101.58 | 101.64 | +0.02% | 36.76 | 36.46% |
| 2026-05-20 | 101.63 | 101.63 | 101.58 | 101.62 | +0.01% | 14.30 | 14.33% |
| 2026-05-19 | 101.58 | 101.62 | 101.58 | 101.61 | +0.03% | 4.83 | 4.87% |
| 2026-05-18 | 101.53 | 101.60 | 101.52 | 101.58 | +0.03% | 12.87 | 12.99% |
| 2026-05-15 | 101.57 | 101.57 | 101.54 | 101.55 | +0.03% | 21.92 | 22.14% |
| 2026-05-14 | 101.57 | 101.57 | 101.50 | 101.53 | +0.00% | 16.55 | 16.89% |
| 2026-05-13 | 101.48 | 101.54 | 101.46 | 101.53 | +0.03% | 22.32 | 22.83% |
| 2026-05-12 | 101.44 | 101.50 | 101.44 | 101.50 | +0.05% | 6.45 | 6.60% |
| 2026-05-11 | 101.53 | 101.53 | 101.44 | 101.44 | -0.03% | 31.96 | 32.71% |
| 2026-05-08 | 101.47 | 101.48 | 101.47 | 101.47 | -0.00% | 28.32 | 29.44% |
| 2026-05-07 | 101.51 | 101.51 | 101.47 | 101.48 | +0.02% | 10.56 | 10.98% |
| 2026-05-06 | 101.48 | 101.48 | 101.44 | 101.46 | -0.04% | 24.08 | 25.05% |
| 2026-04-30 | 101.53 | 101.53 | 101.48 | 101.50 | +0.01% | 30.88 | 32.21% |
| 2026-04-29 | 101.46 | 101.50 | 101.44 | 101.48 | +0.05% | 18.34 | 20.07% |
| 2026-04-28 | 101.42 | 101.45 | 101.42 | 101.44 | +0.03% | 21.90 | 23.97% |
| 2026-04-27 | 101.42 | 101.44 | 101.40 | 101.41 | -0.01% | 29.47 | 32.27% |
| 2026-04-24 | 101.42 | 101.44 | 101.41 | 101.42 | +0.00% | 9.53 | 10.43% |
| 2026-04-23 | 101.42 | 101.45 | 101.38 | 101.41 | -0.01% | 30.82 | 33.75% |
| 2026-04-22 | 101.44 | 101.45 | 101.41 | 101.42 | +0.02% | 26.14 | 28.62% |