永赢上证AAA科技创新公司债ETF sh.511150
101.66
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.39 | 101.41 | 101.37 | 101.40 | -0.00% | 34.96 | 47.57% |
| 2026-04-20 | 101.36 | 101.41 | 101.36 | 101.40 | +0.03% | 4.38 | 5.97% |
| 2026-04-17 | 101.40 | 101.42 | 101.36 | 101.38 | +0.00% | 13.74 | 18.72% |
| 2026-04-16 | 101.35 | 101.42 | 101.34 | 101.37 | -0.02% | 35.25 | 51.07% |
| 2026-04-15 | 101.37 | 101.40 | 101.37 | 101.39 | +0.02% | 1.32 | 1.97% |
| 2026-04-14 | 101.33 | 101.38 | 101.31 | 101.37 | +0.02% | 10.26 | 16.10% |
| 2026-04-13 | 101.31 | 101.35 | 101.31 | 101.35 | +0.02% | 34.26 | 58.40% |
| 2026-04-10 | 101.36 | 101.36 | 101.32 | 101.34 | +0.02% | 25.09 | 42.78% |
| 2026-04-09 | 101.28 | 101.32 | 101.28 | 101.32 | +0.04% | 35.11 | 59.85% |
| 2026-04-08 | 101.20 | 101.28 | 101.20 | 101.28 | +0.04% | 21.76 | 37.25% |
| 2026-04-07 | 101.19 | 101.27 | 101.19 | 101.24 | +0.03% | 22.31 | 43.48% |
| 2026-04-03 | 101.18 | 101.22 | 101.18 | 101.21 | +0.04% | 46.11 | 89.87% |
| 2026-04-02 | 101.15 | 101.19 | 101.07 | 101.17 | +0.06% | 40.35 | 78.70% |
| 2026-04-01 | 101.14 | 101.14 | 101.10 | 101.11 | -0.02% | 8.26 | 16.11% |
| 2026-03-31 | 101.15 | 101.15 | 101.09 | 101.14 | 0.00% | 13.68 | 26.68% |
| 2026-03-30 | 101.15 | 101.19 | 101.14 | 101.14 | +0.02% | 28.16 | 57.30% |
| 2026-03-27 | 101.08 | 101.13 | 101.08 | 101.12 | +0.04% | 15.46 | 32.67% |
| 2026-03-26 | 101.10 | 101.10 | 101.08 | 101.08 | +0.03% | 6.42 | 13.56% |
| 2026-03-25 | 101.03 | 101.06 | 101.03 | 101.05 | +0.02% | 24.47 | 51.76% |
| 2026-03-24 | 101.10 | 101.10 | 101.03 | 101.03 | -0.01% | 33.89 | 71.69% |