永赢上证AAA科技创新公司债ETF sh.511150
101.66
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 101.00 | 101.08 | 101.00 | 101.04 | +0.01% | 1.25 | 2.64% |
| 2026-03-20 | 101.02 | 101.03 | 101.02 | 101.03 | +0.00% | 23.57 | 49.85% |
| 2026-03-19 | 101.03 | 101.03 | 101.00 | 101.02 | +0.02% | 29.62 | 62.67% |
| 2026-03-18 | 101.04 | 101.04 | 101.00 | 101.00 | +0.01% | 33.19 | 70.68% |
| 2026-03-17 | 100.94 | 101.00 | 100.94 | 101.00 | +0.03% | 45.81 | 97.57% |
| 2026-03-16 | 101.00 | 101.00 | 100.94 | 100.97 | -0.00% | 0.48 | 1.02% |
| 2026-03-13 | 101.01 | 101.01 | 100.94 | 100.97 | +0.00% | 27.10 | 57.73% |
| 2026-03-12 | 100.95 | 100.98 | 100.95 | 100.97 | +0.03% | 37.30 | 79.46% |
| 2026-03-11 | 100.96 | 100.98 | 100.94 | 100.94 | 0.00% | 32.46 | 69.16% |
| 2026-03-10 | 100.94 | 100.95 | 100.94 | 100.94 | +0.02% | 2.03 | 4.33% |
| 2026-03-09 | 100.95 | 100.95 | 100.91 | 100.92 | -0.03% | 38.50 | 82.07% |
| 2026-03-06 | 100.89 | 100.95 | 100.89 | 100.95 | +0.02% | 2.46 | 5.42% |
| 2026-03-05 | 100.85 | 100.93 | 100.85 | 100.92 | +0.04% | 30.01 | 69.18% |
| 2026-03-04 | 100.84 | 100.96 | 100.84 | 100.88 | +0.03% | 4.26 | 9.83% |
| 2026-03-03 | 100.78 | 100.86 | 100.78 | 100.86 | +0.02% | 24.27 | 56.00% |
| 2026-03-02 | 100.81 | 100.85 | 100.81 | 100.83 | +0.05% | 1.66 | 3.83% |
| 2026-02-27 | 100.76 | 100.80 | 100.76 | 100.78 | +0.01% | 35.17 | 84.11% |
| 2026-02-26 | 100.83 | 100.83 | 100.75 | 100.77 | -0.03% | 15.46 | 39.26% |
| 2026-02-25 | 100.80 | 100.82 | 100.79 | 100.80 | 0.00% | 1.84 | 4.75% |
| 2026-02-24 | 100.77 | 100.81 | 100.77 | 100.80 | +0.04% | 3.20 | 8.26% |