永赢上证AAA科技创新公司债ETF sh.511150
101.66
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 100.77 | 100.82 | 100.77 | 100.77 | +0.04% | 3.98 | 10.50% |
| 2026-02-12 | 100.62 | 100.73 | 100.62 | 100.72 | +0.06% | 19.94 | 52.67% |
| 2026-02-11 | 100.61 | 100.67 | 100.61 | 100.66 | +0.05% | 6.44 | 17.03% |
| 2026-02-10 | 100.52 | 100.61 | 100.52 | 100.61 | +0.04% | 29.65 | 78.42% |
| 2026-02-09 | 100.59 | 100.60 | 100.56 | 100.57 | +0.02% | 5.64 | 14.93% |
| 2026-02-06 | 100.51 | 100.55 | 100.51 | 100.55 | +0.05% | 9.69 | 25.62% |
| 2026-02-05 | 100.51 | 100.51 | 100.47 | 100.50 | -0.01% | 7.81 | 20.68% |
| 2026-02-04 | 100.48 | 100.51 | 100.47 | 100.51 | +0.03% | 45.87 | 121.40% |
| 2026-02-03 | 100.51 | 100.51 | 100.47 | 100.48 | +0.01% | 43.32 | 114.69% |
| 2026-02-02 | 100.47 | 100.53 | 100.47 | 100.47 | +0.00% | 58.01 | 153.58% |
| 2026-01-30 | 100.45 | 100.48 | 100.45 | 100.47 | +0.02% | 7.18 | 19.00% |
| 2026-01-29 | 100.41 | 100.48 | 100.41 | 100.45 | +0.06% | 41.19 | 109.07% |
| 2026-01-28 | 100.37 | 100.43 | 100.37 | 100.40 | -0.02% | 34.52 | 91.47% |
| 2026-01-27 | 100.37 | 100.42 | 100.37 | 100.42 | -0.01% | 0.17 | 0.46% |
| 2026-01-26 | 100.35 | 100.43 | 100.35 | 100.43 | +0.04% | 0.49 | 1.31% |
| 2026-01-23 | 100.35 | 100.41 | 100.32 | 100.39 | +0.07% | 8.09 | 21.45% |
| 2026-01-22 | 100.32 | 100.34 | 100.28 | 100.32 | +0.01% | 0.54 | 1.42% |
| 2026-01-21 | 100.25 | 100.32 | 100.25 | 100.32 | +0.04% | 24.17 | 64.11% |
| 2026-01-20 | 100.25 | 100.28 | 100.23 | 100.28 | +0.03% | 69.50 | 184.41% |
| 2026-01-19 | 100.33 | 100.33 | 100.25 | 100.25 | -0.06% | 110.28 | 292.53% |