永赢上证AAA科技创新公司债ETF sh.511150
101.66
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.23 | 100.31 | 100.22 | 100.31 | +0.11% | 2.49 | 6.61% |
| 2026-01-15 | 100.20 | 100.27 | 100.20 | 100.20 | -0.03% | 12.06 | 32.00% |
| 2026-01-14 | 100.25 | 100.27 | 100.20 | 100.23 | +0.01% | 41.68 | 110.63% |
| 2026-01-13 | 100.27 | 100.27 | 100.20 | 100.22 | -0.01% | 0.39 | 1.03% |
| 2026-01-12 | 100.25 | 100.28 | 100.21 | 100.23 | -0.04% | 0.25 | 0.67% |
| 2026-01-09 | 100.27 | 100.30 | 100.27 | 100.27 | -0.01% | 2.39 | 6.34% |
| 2026-01-08 | 100.28 | 100.32 | 100.27 | 100.28 | -0.01% | 2.57 | 6.82% |
| 2026-01-07 | 100.06 | 100.44 | 100.00 | 100.29 | +0.23% | 33.10 | 87.95% |
| 2026-01-06 | 100.17 | 100.18 | 100.05 | 100.06 | -0.12% | 33.72 | 89.60% |
| 2026-01-05 | 100.34 | 100.34 | 100.15 | 100.17 | -0.19% | 28.67 | 76.15% |