国债ETF东财 sh.511160
101.75
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 101.05 | 101.09 | 101.02 | 101.09 | +0.05% | 2.16 | 5.55% |
| 2026-01-15 | 101.00 | 101.05 | 100.99 | 101.04 | +0.03% | 4.80 | 12.01% |
| 2026-01-14 | 101.00 | 101.01 | 100.97 | 101.01 | +0.01% | 13.98 | 34.14% |
| 2026-01-13 | 100.99 | 101.00 | 100.98 | 100.99 | +0.00% | 5.36 | 11.55% |
| 2026-01-12 | 100.97 | 101.00 | 100.95 | 100.99 | +0.00% | 7.12 | 13.56% |
| 2026-01-09 | 100.99 | 101.00 | 100.97 | 100.99 | -0.00% | 4.06 | 7.22% |
| 2026-01-08 | 101.01 | 101.01 | 100.95 | 100.99 | -0.02% | 2.80 | 4.73% |
| 2026-01-07 | 101.04 | 101.04 | 101.01 | 101.01 | -0.03% | 4.02 | 6.47% |
| 2026-01-06 | 101.08 | 101.08 | 101.03 | 101.04 | -0.03% | 1.63 | 2.61% |
| 2026-01-05 | 101.11 | 101.11 | 101.03 | 101.08 | -0.03% | 0.58 | 0.92% |