海富通上证投资级可转债ETF sh.511180
12.82
-0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.86 | 12.88 | 12.80 | 12.82 | -0.12% | 29.85 | 27.66% |
| 2026-05-21 | 12.96 | 13.03 | 12.82 | 12.84 | -0.84% | 28.97 | 26.89% |
| 2026-05-20 | 13.02 | 13.02 | 12.91 | 12.95 | -0.59% | 24.15 | 22.11% |
| 2026-05-19 | 12.82 | 13.03 | 12.79 | 13.02 | +1.49% | 25.82 | 23.84% |
| 2026-05-18 | 12.86 | 12.92 | 12.81 | 12.83 | -0.23% | 24.43 | 22.78% |
| 2026-05-15 | 12.98 | 12.99 | 12.84 | 12.86 | -0.88% | 32.15 | 29.90% |
| 2026-05-14 | 13.15 | 13.16 | 12.96 | 12.97 | -1.26% | 25.39 | 22.72% |
| 2026-05-13 | 13.06 | 13.14 | 13.05 | 13.14 | +0.55% | 15.57 | 13.59% |
| 2026-05-12 | 13.16 | 13.18 | 13.05 | 13.07 | -0.71% | 22.17 | 19.62% |
| 2026-05-11 | 13.16 | 13.20 | 13.14 | 13.16 | +0.10% | 25.21 | 21.73% |
| 2026-05-08 | 13.15 | 13.18 | 13.10 | 13.15 | +0.05% | 17.76 | 15.17% |
| 2026-05-07 | 13.17 | 13.21 | 13.14 | 13.14 | -0.05% | 27.49 | 23.44% |
| 2026-05-06 | 13.04 | 13.19 | 13.04 | 13.15 | +1.03% | 25.19 | 21.52% |
| 2026-04-30 | 13.03 | 13.06 | 12.98 | 13.02 | -0.01% | 24.67 | 21.74% |
| 2026-04-29 | 12.96 | 13.04 | 12.94 | 13.02 | +0.44% | 24.99 | 21.74% |
| 2026-04-28 | 13.07 | 13.09 | 12.96 | 12.96 | -0.72% | 23.08 | 20.16% |
| 2026-04-27 | 13.04 | 13.10 | 13.02 | 13.05 | +0.16% | 21.28 | 18.94% |
| 2026-04-24 | 13.08 | 13.10 | 13.02 | 13.03 | -0.37% | 28.83 | 24.77% |
| 2026-04-23 | 13.12 | 13.18 | 13.03 | 13.08 | -0.29% | 28.00 | 22.99% |
| 2026-04-22 | 13.06 | 13.13 | 13.05 | 13.12 | +0.45% | 29.40 | 24.12% |