海富通上证投资级可转债ETF sh.511180
12.82
-0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.08 | 13.08 | 13.00 | 13.06 | -0.08% | 26.79 | 21.69% |
| 2026-04-20 | 13.07 | 13.13 | 13.04 | 13.07 | -0.05% | 30.39 | 24.18% |
| 2026-04-17 | 13.02 | 13.10 | 13.01 | 13.08 | +0.38% | 31.10 | 24.77% |
| 2026-04-16 | 12.90 | 13.04 | 12.90 | 13.03 | +1.14% | 32.50 | 25.96% |
| 2026-04-15 | 12.95 | 13.01 | 12.88 | 12.88 | -0.36% | 38.51 | 30.56% |
| 2026-04-14 | 12.86 | 12.94 | 12.83 | 12.93 | +0.94% | 26.15 | 21.07% |
| 2026-04-13 | 12.83 | 12.85 | 12.78 | 12.81 | -0.36% | 37.74 | 31.54% |
| 2026-04-10 | 12.95 | 13.06 | 12.85 | 12.85 | -0.50% | 51.66 | 39.98% |
| 2026-04-09 | 12.90 | 12.96 | 12.86 | 12.92 | -0.15% | 35.52 | 26.92% |
| 2026-04-08 | 12.70 | 12.95 | 12.70 | 12.94 | +2.81% | 49.32 | 41.01% |
| 2026-04-07 | 12.58 | 12.65 | 12.53 | 12.58 | +0.08% | 30.55 | 25.54% |
| 2026-04-03 | 12.57 | 12.63 | 12.55 | 12.57 | +0.10% | 30.83 | 25.79% |
| 2026-04-02 | 12.65 | 12.65 | 12.52 | 12.56 | -0.90% | 30.61 | 25.60% |
| 2026-04-01 | 12.59 | 12.68 | 12.54 | 12.67 | +1.77% | 48.20 | 40.37% |
| 2026-03-31 | 12.59 | 12.67 | 12.40 | 12.45 | -1.15% | 40.89 | 33.96% |
| 2026-03-30 | 12.65 | 12.67 | 12.53 | 12.60 | -0.77% | 36.16 | 29.93% |
| 2026-03-27 | 12.66 | 12.78 | 12.60 | 12.70 | +0.13% | 37.26 | 30.77% |
| 2026-03-26 | 12.81 | 12.81 | 12.62 | 12.68 | -1.17% | 39.78 | 32.66% |
| 2026-03-25 | 12.79 | 12.88 | 12.78 | 12.83 | +0.66% | 46.66 | 38.08% |
| 2026-03-24 | 12.56 | 12.75 | 12.51 | 12.75 | +1.89% | 44.81 | 38.27% |