海富通上证投资级可转债ETF sh.511180
12.82
-0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.53 | 12.62 | 12.42 | 12.51 | -0.60% | 52.69 | 45.92% |
| 2026-03-20 | 12.67 | 12.75 | 12.58 | 12.59 | -0.55% | 41.23 | 34.18% |
| 2026-03-19 | 12.78 | 12.78 | 12.62 | 12.65 | -1.32% | 34.83 | 28.34% |
| 2026-03-18 | 12.75 | 12.84 | 12.69 | 12.82 | +0.71% | 32.31 | 26.47% |
| 2026-03-17 | 12.89 | 12.94 | 12.73 | 12.73 | -1.18% | 36.75 | 29.19% |
| 2026-03-16 | 12.97 | 12.98 | 12.78 | 12.89 | -0.72% | 36.11 | 29.20% |
| 2026-03-13 | 13.08 | 13.10 | 12.97 | 12.98 | -0.86% | 29.10 | 23.46% |
| 2026-03-12 | 13.19 | 13.24 | 13.09 | 13.09 | -0.89% | 23.82 | 19.09% |
| 2026-03-11 | 13.19 | 13.27 | 13.17 | 13.21 | +0.27% | 30.09 | 23.47% |
| 2026-03-10 | 13.14 | 13.18 | 13.10 | 13.17 | +0.64% | 25.41 | 19.69% |
| 2026-03-09 | 13.11 | 13.11 | 12.90 | 13.09 | -0.30% | 36.05 | 28.14% |
| 2026-03-06 | 13.09 | 13.16 | 13.04 | 13.13 | +0.12% | 24.12 | 18.85% |
| 2026-03-05 | 13.20 | 13.22 | 13.06 | 13.11 | -0.25% | 29.74 | 23.35% |
| 2026-03-04 | 13.17 | 13.21 | 13.03 | 13.14 | -0.36% | 37.01 | 30.67% |
| 2026-03-03 | 13.36 | 13.38 | 13.15 | 13.19 | -1.13% | 41.90 | 34.98% |
| 2026-03-02 | 13.30 | 13.39 | 13.29 | 13.34 | +0.06% | 20.91 | 17.16% |
| 2026-02-27 | 13.33 | 13.35 | 13.26 | 13.34 | -0.10% | 26.39 | 22.05% |
| 2026-02-26 | 13.46 | 13.47 | 13.31 | 13.35 | -0.86% | 27.30 | 22.85% |
| 2026-02-25 | 13.49 | 13.57 | 13.42 | 13.46 | -0.13% | 24.48 | 20.23% |
| 2026-02-24 | 13.43 | 13.52 | 13.42 | 13.48 | +0.63% | 26.50 | 22.15% |