海富通上证投资级可转债ETF sh.511180
12.82
-0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.42 | 13.48 | 13.37 | 13.40 | -0.25% | 26.63 | 22.40% |
| 2026-02-12 | 13.37 | 13.45 | 13.36 | 13.43 | +0.45% | 25.62 | 21.79% |
| 2026-02-11 | 13.37 | 13.43 | 13.30 | 13.37 | +0.06% | 21.40 | 18.07% |
| 2026-02-10 | 13.40 | 13.41 | 13.31 | 13.36 | -0.16% | 26.51 | 21.97% |
| 2026-02-09 | 13.45 | 13.45 | 13.32 | 13.38 | +0.85% | 34.39 | 28.71% |
| 2026-02-06 | 13.20 | 13.34 | 13.14 | 13.27 | +0.42% | 47.96 | 39.31% |
| 2026-02-05 | 13.30 | 13.30 | 13.11 | 13.21 | -0.64% | 41.46 | 34.13% |
| 2026-02-04 | 13.27 | 13.35 | 13.21 | 13.30 | +0.16% | 43.19 | 35.33% |
| 2026-02-03 | 13.06 | 13.28 | 13.06 | 13.28 | +1.93% | 39.63 | 32.81% |
| 2026-02-02 | 13.28 | 13.28 | 13.01 | 13.03 | -2.07% | 50.94 | 44.33% |
| 2026-01-30 | 13.51 | 13.51 | 13.27 | 13.30 | -1.54% | 52.21 | 45.35% |
| 2026-01-29 | 13.54 | 13.60 | 13.45 | 13.51 | -0.21% | 31.66 | 26.25% |
| 2026-01-28 | 13.44 | 13.55 | 13.42 | 13.54 | +0.86% | 35.54 | 28.50% |
| 2026-01-27 | 13.43 | 13.47 | 13.30 | 13.42 | -0.07% | 37.23 | 29.71% |
| 2026-01-26 | 13.57 | 13.62 | 13.39 | 13.43 | -0.86% | 30.81 | 24.77% |
| 2026-01-23 | 13.41 | 13.57 | 13.41 | 13.55 | +1.27% | 32.44 | 26.18% |
| 2026-01-22 | 13.29 | 13.39 | 13.28 | 13.38 | +0.80% | 33.20 | 27.05% |
| 2026-01-21 | 13.21 | 13.30 | 13.13 | 13.27 | +0.48% | 36.67 | 29.85% |
| 2026-01-20 | 13.27 | 13.40 | 13.16 | 13.21 | -0.47% | 35.92 | 29.28% |
| 2026-01-19 | 13.22 | 13.30 | 13.20 | 13.27 | +0.35% | 29.02 | 23.45% |