海富通上证投资级可转债ETF sh.511180
12.82
-0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.22 | 13.32 | 13.20 | 13.23 | +0.19% | 38.92 | 32.44% |
| 2026-01-15 | 13.15 | 13.21 | 13.09 | 13.20 | +0.29% | 40.26 | 34.86% |
| 2026-01-14 | 13.20 | 13.36 | 13.11 | 13.16 | -0.27% | 53.21 | 45.75% |
| 2026-01-13 | 13.31 | 13.34 | 13.13 | 13.20 | -0.73% | 34.78 | 30.87% |
| 2026-01-12 | 13.16 | 13.33 | 13.16 | 13.29 | +1.16% | 36.36 | 33.61% |
| 2026-01-09 | 13.04 | 13.16 | 13.03 | 13.14 | +0.79% | 40.69 | 41.32% |
| 2026-01-08 | 13.03 | 13.12 | 13.01 | 13.04 | +0.10% | 26.47 | 26.80% |
| 2026-01-07 | 13.03 | 13.11 | 12.98 | 13.03 | +0.02% | 35.81 | 36.14% |
| 2026-01-06 | 12.87 | 13.03 | 12.87 | 13.02 | +1.29% | 26.25 | 27.00% |
| 2026-01-05 | 12.72 | 12.88 | 12.72 | 12.86 | +1.18% | 21.43 | 23.29% |