sh.511190 - 海富通上证基准做市公司债ETF

101.96 +0.03%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	100.94	100.97	100.86	100.89	-0.03%	3.43	3.58%
2026-02-12	100.88	100.92	100.88	100.91	+0.08%	1.24	1.30%
2026-02-11	100.76	100.84	100.76	100.83	+0.10%	0.62	0.65%
2026-02-10	100.72	100.75	100.72	100.73	+0.01%	0.48	0.50%
2026-02-09	100.66	100.72	100.66	100.72	+0.06%	1.59	1.66%
2026-02-06	100.66	100.68	100.63	100.66	+0.03%	1.43	1.49%
2026-02-05	100.61	100.65	100.59	100.63	-0.01%	18.61	19.19%
2026-02-04	100.58	100.64	100.58	100.64	+0.05%	21.06	21.45%
2026-02-03	100.62	100.64	100.56	100.59	+0.00%	28.04	28.27%
2026-02-02	100.62	100.67	100.54	100.59	-0.03%	6.80	6.85%
2026-01-30	100.58	100.63	100.58	100.62	+0.04%	14.08	14.19%
2026-01-29	100.54	100.60	100.50	100.57	+0.03%	0.80	0.81%
2026-01-28	100.48	100.57	100.48	100.54	+0.02%	15.15	14.98%
2026-01-27	100.46	100.54	100.46	100.52	+0.03%	1.94	1.92%
2026-01-26	100.60	100.60	100.48	100.49	-0.06%	1.23	1.22%
2026-01-23	100.45	100.55	100.45	100.55	+0.10%	7.82	7.73%
2026-01-22	100.43	100.48	100.40	100.44	+0.01%	0.94	0.93%
2026-01-21	100.40	100.45	100.36	100.43	+0.02%	2.07	2.03%
2026-01-20	100.40	100.43	100.40	100.42	+0.02%	31.39	30.41%
2026-01-19	100.49	100.49	100.37	100.39	-0.03%	3.02	2.89%