海富通上证基准做市公司债ETF sh.511190
101.96
+0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.39 | 100.48 | 100.34 | 100.43 | +0.03% | 2.21 | 2.10% |
| 2026-01-15 | 100.30 | 100.44 | 100.30 | 100.39 | +0.07% | 25.57 | 24.03% |
| 2026-01-14 | 100.29 | 100.33 | 100.23 | 100.33 | +0.09% | 9.26 | 8.57% |
| 2026-01-13 | 100.28 | 100.28 | 100.19 | 100.24 | -0.02% | 0.94 | 0.87% |
| 2026-01-12 | 100.30 | 100.34 | 100.24 | 100.26 | -0.04% | 0.28 | 0.26% |
| 2026-01-09 | 100.22 | 100.31 | 100.21 | 100.30 | +0.08% | 5.53 | 5.00% |
| 2026-01-08 | 100.19 | 100.27 | 100.19 | 100.22 | +0.03% | 3.88 | 3.48% |
| 2026-01-07 | 100.05 | 100.27 | 100.05 | 100.19 | +0.09% | 3.35 | 2.93% |
| 2026-01-06 | 100.15 | 100.15 | 100.07 | 100.09 | -0.07% | 2.15 | 1.84% |
| 2026-01-05 | 100.17 | 100.17 | 100.06 | 100.17 | +0.01% | 1.82 | 1.52% |