华夏上证基准做市公司债ETF sh.511200
102.48
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.98 | 101.07 | 100.96 | 101.03 | +0.07% | 166.88 | 102.89% |
| 2026-01-15 | 100.85 | 100.97 | 100.82 | 100.96 | +0.11% | 96.30 | 59.43% |
| 2026-01-14 | 100.85 | 100.99 | 100.77 | 100.85 | +0.06% | 95.30 | 58.83% |
| 2026-01-13 | 100.80 | 100.80 | 100.72 | 100.79 | +0.03% | 3.24 | 1.99% |
| 2026-01-12 | 100.86 | 100.88 | 100.74 | 100.75 | -0.10% | 0.53 | 0.33% |
| 2026-01-09 | 100.79 | 100.88 | 100.79 | 100.86 | +0.05% | 58.23 | 35.75% |
| 2026-01-08 | 100.73 | 100.81 | 100.71 | 100.81 | +0.08% | 104.86 | 64.43% |
| 2026-01-07 | 100.69 | 100.78 | 100.66 | 100.73 | -0.00% | 39.41 | 24.08% |
| 2026-01-06 | 100.69 | 100.75 | 100.69 | 100.73 | -0.03% | 29.66 | 17.58% |
| 2026-01-05 | 100.75 | 100.76 | 100.69 | 100.76 | +0.01% | 24.45 | 14.24% |