海富通上证城投债ETF sh.511220
10.36
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02% | 19.26 | 3.75% |
| 2026-05-21 | 10.36 | 10.36 | 10.35 | 10.36 | +0.01% | 48.45 | 9.48% |
| 2026-05-20 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02% | 25.02 | 4.94% |
| 2026-05-19 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04% | 9.07 | 1.80% |
| 2026-05-18 | 10.35 | 10.35 | 10.34 | 10.35 | +0.03% | 14.68 | 2.91% |
| 2026-05-15 | 10.35 | 10.35 | 10.34 | 10.35 | +0.03% | 9.25 | 1.84% |
| 2026-05-14 | 10.34 | 10.35 | 10.34 | 10.34 | +0.02% | 10.49 | 2.09% |
| 2026-05-13 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02% | 9.66 | 1.93% |
| 2026-05-12 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 15.83 | 3.20% |
| 2026-05-11 | 10.34 | 10.34 | 10.33 | 10.34 | 0.00% | 12.57 | 2.54% |
| 2026-05-08 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01% | 11.00 | 2.23% |
| 2026-05-07 | 10.34 | 10.34 | 10.33 | 10.34 | +0.03% | 10.73 | 2.18% |
| 2026-05-06 | 10.34 | 10.34 | 10.33 | 10.33 | -0.03% | 15.68 | 3.18% |
| 2026-04-30 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04% | 10.68 | 2.19% |
| 2026-04-29 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06% | 9.16 | 1.90% |
| 2026-04-28 | 10.33 | 10.34 | 10.33 | 10.34 | +0.07% | 6.66 | 1.39% |
| 2026-04-27 | 10.34 | 10.34 | 10.33 | 10.33 | -0.07% | 16.38 | 3.44% |
| 2026-04-24 | 10.33 | 10.34 | 10.33 | 10.34 | +0.02% | 10.83 | 2.29% |
| 2026-04-23 | 10.33 | 10.34 | 10.32 | 10.33 | +0.01% | 11.03 | 2.34% |
| 2026-04-22 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03% | 16.62 | 3.54% |