海富通上证城投债ETF sh.511220
10.36
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01% | 15.77 | 3.36% |
| 2026-04-20 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 26.29 | 5.63% |
| 2026-04-17 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01% | 15.68 | 3.41% |
| 2026-04-16 | 10.33 | 10.33 | 10.32 | 10.33 | 0.00% | 14.14 | 3.09% |
| 2026-04-15 | 10.33 | 10.33 | 10.32 | 10.33 | -0.01% | 13.87 | 3.07% |
| 2026-04-14 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 15.18 | 3.41% |
| 2026-04-13 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01% | 14.11 | 3.21% |
| 2026-04-10 | 10.33 | 10.33 | 10.32 | 10.33 | +0.02% | 12.15 | 2.81% |
| 2026-04-09 | 10.32 | 10.33 | 10.32 | 10.33 | +0.04% | 13.61 | 3.19% |
| 2026-04-08 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03% | 16.12 | 3.83% |
| 2026-04-07 | 10.32 | 10.33 | 10.32 | 10.33 | +0.05% | 13.07 | 3.15% |
| 2026-04-03 | 10.31 | 10.32 | 10.31 | 10.32 | +0.09% | 12.73 | 3.12% |
| 2026-04-02 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03% | 9.03 | 2.24% |
| 2026-04-01 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03% | 7.29 | 1.81% |
| 2026-03-31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 13.61 | 3.48% |
| 2026-03-30 | 10.31 | 10.31 | 10.30 | 10.31 | +0.02% | 14.92 | 3.90% |
| 2026-03-27 | 10.31 | 10.31 | 10.30 | 10.31 | +0.01% | 17.53 | 4.71% |
| 2026-03-26 | 10.30 | 10.31 | 10.30 | 10.31 | +0.08% | 15.86 | 4.38% |
| 2026-03-25 | 10.30 | 10.30 | 10.30 | 10.30 | +0.06% | 13.85 | 3.89% |
| 2026-03-24 | 10.29 | 10.30 | 10.29 | 10.29 | -0.01% | 6.77 | 1.91% |