海富通上证城投债ETF sh.511220
10.36
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.30 | 10.30 | 10.29 | 10.30 | -0.02% | 8.70 | 2.45% |
| 2026-03-20 | 10.30 | 10.30 | 10.30 | 10.30 | +0.03% | 8.09 | 2.31% |
| 2026-03-19 | 10.29 | 10.30 | 10.29 | 10.29 | +0.03% | 16.01 | 4.65% |
| 2026-03-18 | 10.29 | 10.29 | 10.29 | 10.29 | +0.02% | 17.71 | 5.18% |
| 2026-03-17 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03% | 13.31 | 3.92% |
| 2026-03-16 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 3.49 | 1.03% |
| 2026-03-13 | 10.29 | 10.29 | 10.28 | 10.29 | 0.00% | 7.29 | 2.17% |
| 2026-03-12 | 10.29 | 10.29 | 10.28 | 10.29 | +0.01% | 5.68 | 1.70% |
| 2026-03-11 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01% | 4.93 | 1.48% |
| 2026-03-10 | 10.28 | 10.29 | 10.28 | 10.29 | +0.04% | 7.19 | 2.17% |
| 2026-03-09 | 10.29 | 10.29 | 10.28 | 10.28 | -0.06% | 4.93 | 1.49% |
| 2026-03-06 | 10.29 | 10.29 | 10.28 | 10.29 | +0.06% | 14.84 | 4.62% |
| 2026-03-05 | 10.28 | 10.29 | 10.28 | 10.28 | +0.01% | 5.86 | 1.83% |
| 2026-03-04 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02% | 8.82 | 2.78% |
| 2026-03-03 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01% | 10.31 | 3.28% |
| 2026-03-02 | 10.27 | 10.28 | 10.27 | 10.28 | +0.05% | 8.43 | 2.69% |
| 2026-02-27 | 10.26 | 10.27 | 10.26 | 10.27 | +0.13% | 11.92 | 3.80% |
| 2026-02-26 | 10.27 | 10.27 | 10.26 | 10.26 | -0.08% | 7.80 | 2.49% |
| 2026-02-25 | 10.28 | 10.28 | 10.26 | 10.27 | -0.08% | 8.96 | 2.86% |
| 2026-02-24 | 10.28 | 10.28 | 10.27 | 10.28 | 0.00% | 6.19 | 1.97% |