海富通上证城投债ETF sh.511220
10.36
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.28 | 10.28 | 10.27 | 10.28 | +0.07% | 4.68 | 1.50% |
| 2026-02-12 | 10.27 | 10.27 | 10.26 | 10.27 | -0.01% | 14.54 | 4.78% |
| 2026-02-11 | 10.26 | 10.27 | 10.26 | 10.27 | +0.08% | 16.99 | 5.78% |
| 2026-02-10 | 10.26 | 10.27 | 10.26 | 10.26 | +0.02% | 13.74 | 4.73% |
| 2026-02-09 | 10.26 | 10.26 | 10.25 | 10.26 | -0.02% | 9.75 | 3.37% |
| 2026-02-06 | 10.25 | 10.27 | 10.25 | 10.26 | +0.12% | 11.20 | 3.90% |
| 2026-02-05 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04% | 10.01 | 3.50% |
| 2026-02-04 | 10.24 | 10.25 | 10.24 | 10.25 | +0.02% | 10.69 | 3.73% |
| 2026-02-03 | 10.24 | 10.25 | 10.24 | 10.24 | +0.01% | 12.05 | 4.21% |
| 2026-02-02 | 10.26 | 10.26 | 10.24 | 10.24 | -0.06% | 5.92 | 2.07% |
| 2026-01-30 | 10.25 | 10.26 | 10.25 | 10.25 | +0.06% | 15.90 | 5.56% |
| 2026-01-29 | 10.24 | 10.25 | 10.24 | 10.24 | +0.05% | 10.97 | 3.84% |
| 2026-01-28 | 10.24 | 10.24 | 10.23 | 10.24 | +0.01% | 13.45 | 4.70% |
| 2026-01-27 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03% | 4.44 | 1.55% |
| 2026-01-26 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01% | 3.43 | 1.20% |
| 2026-01-23 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01% | 7.39 | 2.59% |
| 2026-01-22 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01% | 6.12 | 2.14% |
| 2026-01-21 | 10.23 | 10.24 | 10.23 | 10.24 | +0.07% | 18.18 | 6.37% |
| 2026-01-20 | 10.23 | 10.23 | 10.22 | 10.23 | +0.05% | 18.17 | 6.37% |
| 2026-01-19 | 10.23 | 10.23 | 10.22 | 10.23 | +0.01% | 5.81 | 2.04% |