海富通上证城投债ETF sh.511220
10.36
+0.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.21 | 10.22 | 10.21 | 10.22 | +0.07% | 6.84 | 2.40% |
| 2026-01-15 | 10.22 | 10.22 | 10.21 | 10.22 | +0.02% | 6.00 | 2.11% |
| 2026-01-14 | 10.21 | 10.22 | 10.21 | 10.22 | +0.05% | 3.49 | 1.23% |
| 2026-01-13 | 10.21 | 10.21 | 10.20 | 10.21 | +0.05% | 5.56 | 1.95% |
| 2026-01-12 | 10.21 | 10.21 | 10.20 | 10.21 | -0.01% | 5.24 | 1.84% |
| 2026-01-09 | 10.20 | 10.21 | 10.20 | 10.21 | +0.05% | 5.80 | 2.04% |
| 2026-01-08 | 10.20 | 10.20 | 10.19 | 10.20 | +0.01% | 7.23 | 2.54% |
| 2026-01-07 | 10.20 | 10.20 | 10.19 | 10.20 | +0.02% | 3.98 | 1.40% |
| 2026-01-06 | 10.20 | 10.20 | 10.19 | 10.20 | 0.00% | 6.82 | 2.40% |
| 2026-01-05 | 10.21 | 10.21 | 10.18 | 10.20 | -0.10% | 4.97 | 1.74% |