国泰上证10年期国债ETF sh.511260
135.47
-0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 135.55 | 135.57 | 135.46 | 135.47 | -0.03% | 62.27 | 31.75% |
| 2026-05-21 | 135.65 | 135.72 | 135.48 | 135.52 | -0.09% | 27.70 | 14.13% |
| 2026-05-20 | 135.63 | 135.72 | 135.58 | 135.65 | +0.00% | 21.82 | 11.27% |
| 2026-05-19 | 135.54 | 135.68 | 135.50 | 135.65 | +0.11% | 77.98 | 41.54% |
| 2026-05-18 | 135.41 | 135.51 | 135.28 | 135.50 | +0.06% | 64.54 | 34.65% |
| 2026-05-15 | 135.37 | 135.45 | 135.37 | 135.41 | +0.03% | 31.32 | 16.82% |
| 2026-05-14 | 135.41 | 135.45 | 135.32 | 135.37 | -0.03% | 10.47 | 5.62% |
| 2026-05-13 | 135.33 | 135.44 | 135.32 | 135.41 | +0.04% | 7.18 | 3.87% |
| 2026-05-12 | 135.22 | 135.37 | 135.20 | 135.36 | +0.09% | 27.83 | 14.88% |
| 2026-05-11 | 135.17 | 135.24 | 135.06 | 135.23 | +0.04% | 18.60 | 9.89% |
| 2026-05-08 | 135.18 | 135.24 | 135.14 | 135.18 | +0.07% | 15.91 | 8.38% |
| 2026-05-07 | 135.10 | 135.14 | 135.04 | 135.09 | +0.01% | 44.34 | 23.37% |
| 2026-05-06 | 135.20 | 135.20 | 134.97 | 135.07 | -0.09% | 14.73 | 7.77% |
| 2026-04-30 | 135.22 | 135.27 | 135.13 | 135.20 | +0.00% | 37.13 | 19.55% |
| 2026-04-29 | 135.13 | 135.20 | 135.08 | 135.20 | +0.06% | 64.42 | 33.95% |
| 2026-04-28 | 135.04 | 135.16 | 134.99 | 135.12 | +0.14% | 15.37 | 8.13% |
| 2026-04-27 | 135.10 | 135.19 | 134.90 | 134.93 | -0.21% | 13.67 | 7.26% |
| 2026-04-24 | 135.28 | 135.39 | 135.20 | 135.22 | -0.08% | 40.47 | 21.48% |
| 2026-04-23 | 135.40 | 135.41 | 135.28 | 135.33 | -0.07% | 64.57 | 34.30% |
| 2026-04-22 | 135.37 | 135.47 | 135.33 | 135.42 | +0.13% | 73.40 | 40.98% |