国泰上证10年期国债ETF sh.511260
135.47
-0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 135.20 | 135.31 | 135.20 | 135.25 | +0.05% | 54.97 | 31.37% |
| 2026-04-20 | 135.21 | 135.31 | 135.18 | 135.19 | +0.01% | 28.43 | 16.80% |
| 2026-04-17 | 134.98 | 135.18 | 134.97 | 135.18 | +0.15% | 76.49 | 46.12% |
| 2026-04-16 | 134.47 | 135.08 | 134.47 | 134.98 | +0.01% | 61.11 | 37.43% |
| 2026-04-15 | 134.90 | 135.00 | 134.84 | 134.97 | +0.01% | 39.03 | 24.03% |
| 2026-04-14 | 134.73 | 135.02 | 134.73 | 134.95 | +0.16% | 61.35 | 38.19% |
| 2026-04-13 | 134.65 | 134.74 | 134.63 | 134.73 | +0.07% | 34.36 | 21.78% |
| 2026-04-10 | 134.63 | 134.67 | 134.57 | 134.64 | +0.01% | 56.38 | 35.87% |
| 2026-04-09 | 134.56 | 134.67 | 134.55 | 134.62 | +0.06% | 51.58 | 32.91% |
| 2026-04-08 | 134.49 | 134.57 | 134.45 | 134.55 | -0.01% | 27.48 | 17.69% |
| 2026-04-07 | 134.51 | 134.62 | 134.51 | 134.56 | +0.04% | 82.90 | 54.31% |
| 2026-04-03 | 134.50 | 134.57 | 134.49 | 134.51 | +0.00% | 26.59 | 17.88% |
| 2026-04-02 | 134.44 | 134.53 | 134.39 | 134.50 | +0.05% | 95.96 | 64.63% |
| 2026-04-01 | 134.59 | 134.59 | 134.42 | 134.44 | -0.12% | 49.10 | 33.04% |
| 2026-03-31 | 134.57 | 134.62 | 134.55 | 134.59 | +0.02% | 72.42 | 48.73% |
| 2026-03-30 | 134.50 | 134.57 | 134.42 | 134.56 | +0.12% | 16.49 | 11.11% |
| 2026-03-27 | 134.40 | 134.46 | 134.38 | 134.41 | -0.01% | 49.78 | 33.56% |
| 2026-03-26 | 134.32 | 134.43 | 134.32 | 134.41 | +0.07% | 44.80 | 30.21% |
| 2026-03-25 | 134.24 | 134.40 | 134.24 | 134.32 | +0.06% | 68.03 | 46.29% |
| 2026-03-24 | 134.90 | 134.93 | 134.80 | 134.91 | +0.08% | 78.59 | 53.26% |