国泰上证10年期国债ETF sh.511260
135.47
-0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 134.94 | 134.96 | 134.79 | 134.80 | -0.10% | 7.45 | 5.05% |
| 2026-03-20 | 135.07 | 135.08 | 134.92 | 134.94 | -0.11% | 30.42 | 20.61% |
| 2026-03-19 | 134.97 | 135.12 | 134.93 | 135.09 | +0.04% | 52.06 | 35.47% |
| 2026-03-18 | 134.89 | 135.04 | 134.83 | 135.04 | +0.14% | 6.47 | 4.42% |
| 2026-03-17 | 134.84 | 134.86 | 134.80 | 134.85 | +0.05% | 99.55 | 68.15% |
| 2026-03-16 | 134.95 | 134.96 | 134.75 | 134.78 | -0.19% | 30.40 | 20.82% |
| 2026-03-13 | 135.05 | 135.08 | 134.99 | 135.03 | -0.01% | 87.94 | 60.10% |
| 2026-03-12 | 134.99 | 135.06 | 134.95 | 135.05 | +0.04% | 87.42 | 59.78% |
| 2026-03-11 | 134.99 | 134.99 | 134.91 | 134.99 | -0.00% | 87.58 | 59.90% |
| 2026-03-10 | 135.03 | 135.06 | 134.89 | 135.00 | +0.02% | 88.22 | 60.32% |
| 2026-03-09 | 135.26 | 135.26 | 134.90 | 134.96 | -0.24% | 52.49 | 35.90% |
| 2026-03-06 | 135.27 | 135.30 | 135.24 | 135.29 | +0.03% | 73.20 | 49.95% |
| 2026-03-05 | 135.30 | 135.37 | 135.21 | 135.24 | -0.00% | 78.22 | 53.38% |
| 2026-03-04 | 135.24 | 135.26 | 135.17 | 135.24 | +0.01% | 25.40 | 17.34% |
| 2026-03-03 | 135.17 | 135.25 | 135.15 | 135.23 | +0.05% | 74.22 | 50.91% |
| 2026-03-02 | 135.01 | 135.18 | 135.01 | 135.17 | +0.12% | 23.85 | 15.82% |
| 2026-02-27 | 134.93 | 135.01 | 134.83 | 135.00 | +0.11% | 68.10 | 45.24% |
| 2026-02-26 | 135.03 | 135.03 | 134.81 | 134.85 | -0.13% | 10.68 | 7.09% |
| 2026-02-25 | 135.26 | 135.29 | 135.01 | 135.03 | -0.16% | 37.06 | 24.57% |
| 2026-02-24 | 135.25 | 135.30 | 135.22 | 135.25 | -0.01% | 34.58 | 22.96% |