国泰上证10年期国债ETF sh.511260
135.47
-0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 135.39 | 135.40 | 135.14 | 135.26 | -0.04% | 8.27 | 5.49% |
| 2026-02-12 | 135.26 | 135.33 | 135.20 | 135.31 | +0.08% | 2.81 | 1.88% |
| 2026-02-11 | 135.14 | 135.22 | 135.14 | 135.20 | +0.07% | 19.29 | 13.00% |
| 2026-02-10 | 135.08 | 135.13 | 135.05 | 135.12 | +0.02% | 74.95 | 51.01% |
| 2026-02-09 | 134.94 | 135.09 | 134.94 | 135.09 | +0.04% | 63.56 | 43.28% |
| 2026-02-06 | 135.01 | 135.04 | 134.94 | 135.03 | +0.08% | 54.19 | 37.20% |
| 2026-02-05 | 134.80 | 134.92 | 134.72 | 134.92 | +0.14% | 39.48 | 27.13% |
| 2026-02-04 | 134.79 | 134.81 | 134.30 | 134.73 | -0.04% | 76.07 | 52.30% |
| 2026-02-03 | 134.80 | 134.80 | 134.71 | 134.78 | -0.01% | 60.05 | 41.28% |
| 2026-02-02 | 134.80 | 134.90 | 134.75 | 134.80 | +0.01% | 56.18 | 38.61% |
| 2026-01-30 | 134.73 | 134.89 | 134.73 | 134.79 | +0.05% | 66.65 | 45.81% |
| 2026-01-29 | 134.77 | 134.88 | 134.71 | 134.73 | +0.04% | 58.32 | 40.08% |
| 2026-01-28 | 134.59 | 134.68 | 134.55 | 134.67 | +0.06% | 61.63 | 42.43% |
| 2026-01-27 | 134.62 | 134.68 | 134.52 | 134.59 | -0.04% | 70.94 | 48.81% |
| 2026-01-26 | 134.60 | 134.69 | 134.48 | 134.63 | +0.04% | 10.46 | 7.20% |
| 2026-01-23 | 134.53 | 134.66 | 134.52 | 134.58 | +0.00% | 72.04 | 49.73% |
| 2026-01-22 | 134.63 | 134.63 | 134.53 | 134.58 | -0.06% | 37.64 | 25.98% |
| 2026-01-21 | 134.43 | 134.67 | 134.43 | 134.65 | +0.09% | 32.66 | 22.64% |
| 2026-01-20 | 134.30 | 134.55 | 134.27 | 134.53 | +0.19% | 47.81 | 32.83% |
| 2026-01-19 | 134.32 | 134.33 | 134.20 | 134.27 | +0.03% | 44.48 | 30.09% |