国泰上证10年期国债ETF sh.511260
135.47
-0.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 134.17 | 134.27 | 134.08 | 134.23 | +0.06% | 6.45 | 4.36% |
| 2026-01-15 | 134.11 | 134.29 | 134.05 | 134.15 | +0.08% | 20.95 | 14.05% |
| 2026-01-14 | 134.06 | 134.06 | 133.89 | 134.04 | +0.04% | 43.55 | 29.00% |
| 2026-01-13 | 133.82 | 134.01 | 133.82 | 133.99 | +0.08% | 4.18 | 2.77% |
| 2026-01-12 | 133.86 | 133.97 | 133.77 | 133.87 | +0.01% | 4.57 | 3.02% |
| 2026-01-09 | 133.80 | 133.91 | 133.69 | 133.86 | +0.09% | 7.63 | 4.97% |
| 2026-01-08 | 133.53 | 133.74 | 133.53 | 133.73 | +0.15% | 27.91 | 17.93% |
| 2026-01-07 | 133.54 | 133.64 | 133.43 | 133.53 | -0.02% | 51.57 | 32.61% |
| 2026-01-06 | 133.70 | 133.70 | 133.51 | 133.56 | -0.14% | 25.39 | 15.82% |
| 2026-01-05 | 133.91 | 133.91 | 133.72 | 133.74 | -0.06% | 70.12 | 42.97% |