海富通上证10年期地方政府债ETF sh.511270
119.67
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 117.22 | 117.29 | 117.17 | 117.29 | +0.08% | 29.40 | 83.33% |
| 2026-01-15 | 117.20 | 117.25 | 117.10 | 117.20 | +0.09% | 6.20 | 17.57% |
| 2026-01-14 | 117.02 | 117.11 | 116.86 | 117.10 | +0.14% | 1.51 | 4.30% |
| 2026-01-13 | 116.81 | 116.99 | 116.75 | 116.93 | +0.16% | 0.87 | 2.41% |
| 2026-01-12 | 116.74 | 116.84 | 116.64 | 116.74 | +0.00% | 1.40 | 3.85% |
| 2026-01-09 | 116.77 | 116.79 | 116.69 | 116.74 | +0.03% | 2.21 | 6.10% |
| 2026-01-08 | 116.60 | 116.76 | 116.56 | 116.71 | +0.15% | 21.53 | 57.53% |
| 2026-01-07 | 116.63 | 116.63 | 116.49 | 116.53 | -0.08% | 8.14 | 21.76% |
| 2026-01-06 | 116.83 | 116.83 | 116.58 | 116.62 | -0.20% | 3.54 | 9.46% |
| 2026-01-05 | 116.97 | 117.06 | 116.82 | 116.84 | -0.05% | 2.26 | 6.01% |