海富通中证短融ETF sh.511360
113.50
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 113.50 | 113.50 | 113.50 | 113.50 | +0.01% | 131.23 | 14.16% |
| 2026-05-21 | 113.49 | 113.49 | 113.48 | 113.49 | +0.01% | 115.58 | 12.47% |
| 2026-05-20 | 113.47 | 113.48 | 113.47 | 113.48 | +0.01% | 130.06 | 13.99% |
| 2026-05-19 | 113.47 | 113.47 | 113.46 | 113.47 | +0.01% | 160.86 | 17.26% |
| 2026-05-18 | 113.46 | 113.47 | 113.46 | 113.46 | -0.00% | 150.96 | 16.05% |
| 2026-05-15 | 113.47 | 113.47 | 113.46 | 113.47 | +0.01% | 130.95 | 13.93% |
| 2026-05-14 | 113.45 | 113.46 | 113.45 | 113.45 | +0.01% | 203.45 | 21.65% |
| 2026-05-13 | 113.44 | 113.44 | 113.44 | 113.44 | -0.00% | 275.94 | 29.08% |
| 2026-05-12 | 113.44 | 113.45 | 113.44 | 113.44 | +0.00% | 392.32 | 41.30% |
| 2026-05-11 | 113.44 | 113.44 | 113.43 | 113.44 | +0.01% | 536.80 | 55.37% |
| 2026-05-08 | 113.43 | 113.43 | 113.43 | 113.43 | +0.02% | 374.91 | 38.70% |
| 2026-05-07 | 113.41 | 113.42 | 113.41 | 113.41 | +0.01% | 423.33 | 43.69% |
| 2026-05-06 | 113.42 | 113.42 | 113.40 | 113.40 | -0.00% | 445.87 | 44.25% |
| 2026-04-30 | 113.42 | 113.43 | 113.40 | 113.40 | -0.01% | 564.74 | 58.34% |
| 2026-04-29 | 113.40 | 113.43 | 113.40 | 113.42 | +0.02% | 884.95 | 95.34% |
| 2026-04-28 | 113.39 | 113.39 | 113.39 | 113.39 | +0.01% | 609.40 | 65.66% |
| 2026-04-27 | 113.38 | 113.38 | 113.38 | 113.38 | -0.00% | 576.67 | 61.73% |
| 2026-04-24 | 113.37 | 113.38 | 113.37 | 113.38 | +0.02% | 664.77 | 71.44% |
| 2026-04-23 | 113.36 | 113.36 | 113.36 | 113.36 | +0.01% | 489.92 | 52.66% |
| 2026-04-22 | 113.36 | 113.36 | 113.35 | 113.35 | +0.00% | 421.34 | 45.19% |