海富通中证短融ETF sh.511360
113.50
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 113.34 | 113.35 | 113.33 | 113.35 | +0.01% | 126.41 | 13.43% |
| 2026-04-20 | 113.35 | 113.35 | 113.33 | 113.33 | -0.01% | 431.79 | 45.71% |
| 2026-04-17 | 113.34 | 113.35 | 113.34 | 113.34 | +0.01% | 596.77 | 64.22% |
| 2026-04-16 | 113.34 | 113.34 | 113.33 | 113.33 | -0.00% | 424.39 | 45.67% |
| 2026-04-15 | 113.33 | 113.34 | 113.33 | 113.33 | -0.00% | 519.15 | 57.11% |
| 2026-04-14 | 113.33 | 113.34 | 113.33 | 113.33 | -0.00% | 314.28 | 34.66% |
| 2026-04-13 | 113.32 | 113.34 | 113.32 | 113.34 | +0.01% | 111.36 | 12.06% |
| 2026-04-10 | 113.32 | 113.33 | 113.32 | 113.32 | +0.01% | 115.52 | 12.59% |
| 2026-04-09 | 113.31 | 113.31 | 113.30 | 113.31 | +0.01% | 137.16 | 14.95% |
| 2026-04-08 | 113.30 | 113.30 | 113.30 | 113.30 | -0.00% | 151.15 | 16.48% |
| 2026-04-07 | 113.30 | 113.30 | 113.30 | 113.30 | +0.00% | 111.71 | 11.99% |
| 2026-04-03 | 113.28 | 113.30 | 113.28 | 113.30 | +0.02% | 613.86 | 67.09% |
| 2026-04-02 | 113.27 | 113.28 | 113.27 | 113.27 | +0.01% | 578.77 | 63.66% |
| 2026-04-01 | 113.26 | 113.26 | 113.26 | 113.26 | +0.01% | 610.96 | 67.21% |
| 2026-03-31 | 113.25 | 113.26 | 113.25 | 113.26 | +0.01% | 723.70 | 79.61% |
| 2026-03-30 | 113.24 | 113.24 | 113.24 | 113.24 | 0.00% | 580.62 | 63.50% |
| 2026-03-27 | 113.24 | 113.25 | 113.24 | 113.24 | +0.01% | 477.35 | 52.85% |
| 2026-03-26 | 113.23 | 113.23 | 113.22 | 113.23 | +0.01% | 516.18 | 59.74% |
| 2026-03-25 | 113.23 | 113.23 | 113.22 | 113.22 | -0.00% | 429.70 | 49.19% |
| 2026-03-24 | 113.22 | 113.23 | 113.22 | 113.22 | +0.01% | 419.28 | 47.99% |