海富通中证短融ETF sh.511360
113.50
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 113.22 | 113.22 | 113.21 | 113.22 | -0.00% | 559.41 | 64.23% |
| 2026-03-20 | 113.21 | 113.22 | 113.21 | 113.22 | +0.01% | 523.19 | 61.27% |
| 2026-03-19 | 113.20 | 113.20 | 113.19 | 113.20 | +0.01% | 451.21 | 53.30% |
| 2026-03-18 | 113.19 | 113.20 | 113.19 | 113.19 | -0.00% | 509.21 | 61.39% |
| 2026-03-17 | 113.18 | 113.19 | 113.18 | 113.19 | +0.01% | 475.86 | 58.09% |
| 2026-03-16 | 113.18 | 113.18 | 113.17 | 113.18 | +0.01% | 548.84 | 67.07% |
| 2026-03-13 | 113.17 | 113.18 | 113.17 | 113.17 | +0.01% | 599.38 | 75.87% |
| 2026-03-12 | 113.16 | 113.16 | 113.16 | 113.16 | +0.00% | 577.98 | 73.17% |
| 2026-03-11 | 113.15 | 113.16 | 113.15 | 113.16 | +0.01% | 657.11 | 83.28% |
| 2026-03-10 | 113.14 | 113.17 | 113.14 | 113.15 | +0.01% | 548.27 | 69.91% |
| 2026-03-09 | 113.14 | 113.14 | 113.13 | 113.14 | +0.01% | 493.96 | 62.04% |
| 2026-03-06 | 113.14 | 113.14 | 113.13 | 113.13 | 0.00% | 590.91 | 76.34% |
| 2026-03-05 | 113.12 | 113.14 | 113.12 | 113.13 | +0.01% | 622.92 | 80.70% |
| 2026-03-04 | 113.12 | 113.12 | 113.12 | 113.12 | +0.01% | 559.07 | 72.44% |
| 2026-03-03 | 113.11 | 113.12 | 113.11 | 113.11 | +0.01% | 578.79 | 75.03% |
| 2026-03-02 | 113.10 | 113.10 | 113.10 | 113.10 | +0.02% | 640.29 | 82.91% |
| 2026-02-27 | 113.08 | 113.08 | 113.08 | 113.08 | +0.01% | 576.06 | 74.57% |
| 2026-02-26 | 113.07 | 113.07 | 113.06 | 113.06 | 0.00% | 661.12 | 84.51% |
| 2026-02-25 | 113.07 | 113.07 | 113.06 | 113.06 | 0.00% | 508.86 | 64.42% |
| 2026-02-24 | 113.07 | 113.08 | 113.06 | 113.06 | -0.01% | 551.98 | 68.88% |