海富通中证短融ETF sh.511360
113.50
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 113.05 | 113.08 | 113.05 | 113.08 | +0.04% | 392.68 | 52.08% |
| 2026-02-12 | 113.03 | 113.04 | 113.03 | 113.04 | +0.02% | 530.50 | 77.15% |
| 2026-02-11 | 113.01 | 113.02 | 113.01 | 113.02 | +0.01% | 632.17 | 93.09% |
| 2026-02-10 | 113.00 | 113.01 | 113.00 | 113.01 | +0.01% | 496.59 | 73.12% |
| 2026-02-09 | 113.00 | 113.00 | 112.99 | 113.00 | -0.00% | 527.34 | 77.38% |
| 2026-02-06 | 113.00 | 113.00 | 112.99 | 113.00 | +0.01% | 620.18 | 94.50% |
| 2026-02-05 | 112.99 | 112.99 | 112.98 | 112.99 | -0.00% | 498.32 | 76.33% |
| 2026-02-04 | 112.98 | 112.99 | 112.98 | 112.99 | +0.01% | 402.16 | 62.03% |
| 2026-02-03 | 112.97 | 112.98 | 112.97 | 112.97 | 0.00% | 442.00 | 68.18% |
| 2026-02-02 | 112.96 | 112.98 | 112.96 | 112.97 | +0.01% | 595.68 | 91.83% |
| 2026-01-30 | 112.96 | 112.97 | 112.96 | 112.97 | +0.01% | 456.94 | 71.17% |
| 2026-01-29 | 112.96 | 112.96 | 112.95 | 112.95 | +0.00% | 374.27 | 58.29% |
| 2026-01-28 | 112.95 | 112.97 | 112.95 | 112.95 | -0.00% | 484.32 | 76.90% |
| 2026-01-27 | 112.95 | 112.96 | 112.95 | 112.96 | +0.01% | 513.77 | 81.59% |
| 2026-01-26 | 112.94 | 112.95 | 112.94 | 112.95 | +0.01% | 529.66 | 84.83% |
| 2026-01-23 | 112.93 | 112.94 | 112.93 | 112.94 | +0.02% | 565.84 | 91.68% |
| 2026-01-22 | 112.92 | 112.92 | 112.91 | 112.92 | +0.00% | 442.32 | 71.68% |
| 2026-01-21 | 112.91 | 112.92 | 112.91 | 112.91 | +0.00% | 501.75 | 81.53% |
| 2026-01-20 | 112.90 | 112.91 | 112.90 | 112.91 | +0.01% | 443.83 | 72.08% |
| 2026-01-19 | 112.90 | 112.90 | 112.89 | 112.90 | -0.00% | 467.89 | 75.34% |