海富通中证短融ETF sh.511360
113.50
+0.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 112.89 | 112.90 | 112.89 | 112.90 | +0.01% | 311.96 | 51.32% |
| 2026-01-15 | 112.88 | 112.89 | 112.88 | 112.89 | +0.00% | 338.22 | 55.65% |
| 2026-01-14 | 112.88 | 112.89 | 112.87 | 112.89 | +0.01% | 196.82 | 32.38% |
| 2026-01-13 | 112.87 | 112.88 | 112.87 | 112.88 | +0.01% | 188.82 | 31.50% |
| 2026-01-12 | 112.86 | 112.87 | 112.85 | 112.87 | +0.01% | 149.54 | 24.19% |
| 2026-01-09 | 112.86 | 112.87 | 112.86 | 112.86 | 0.00% | 239.47 | 38.73% |
| 2026-01-08 | 112.85 | 112.86 | 112.85 | 112.86 | +0.02% | 376.68 | 60.90% |
| 2026-01-07 | 112.83 | 112.84 | 112.81 | 112.84 | +0.02% | 241.61 | 36.77% |
| 2026-01-06 | 112.83 | 112.83 | 112.81 | 112.82 | -0.01% | 312.68 | 45.91% |
| 2026-01-05 | 112.83 | 112.83 | 112.82 | 112.83 | -0.01% | 319.48 | 45.50% |