博时可转债ETF sh.511380
14.13
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.15 | 14.18 | 14.10 | 14.13 | +0.19% | 111.41 | 18.16% |
| 2026-05-21 | 14.31 | 14.36 | 14.09 | 14.11 | -1.18% | 113.88 | 18.46% |
| 2026-05-20 | 14.32 | 14.35 | 14.24 | 14.28 | -0.53% | 116.63 | 18.92% |
| 2026-05-19 | 14.11 | 14.36 | 14.06 | 14.35 | +1.69% | 130.61 | 21.74% |
| 2026-05-18 | 14.11 | 14.23 | 14.06 | 14.11 | -0.06% | 107.98 | 18.14% |
| 2026-05-15 | 14.24 | 14.31 | 14.10 | 14.12 | -0.78% | 166.52 | 28.44% |
| 2026-05-14 | 14.47 | 14.48 | 14.21 | 14.23 | -1.47% | 111.33 | 18.86% |
| 2026-05-13 | 14.39 | 14.46 | 14.35 | 14.44 | +0.35% | 86.73 | 14.58% |
| 2026-05-12 | 14.52 | 14.55 | 14.20 | 14.39 | -0.98% | 93.00 | 15.60% |
| 2026-05-11 | 14.52 | 14.58 | 14.50 | 14.53 | +0.32% | 88.61 | 14.61% |
| 2026-05-08 | 14.48 | 14.53 | 14.43 | 14.49 | -0.03% | 78.85 | 12.93% |
| 2026-05-07 | 14.54 | 14.55 | 14.47 | 14.49 | +0.01% | 82.34 | 13.39% |
| 2026-05-06 | 14.36 | 14.51 | 14.35 | 14.49 | +1.38% | 105.85 | 17.26% |
| 2026-04-30 | 14.32 | 14.35 | 14.24 | 14.29 | -0.12% | 88.54 | 14.46% |
| 2026-04-29 | 14.20 | 14.34 | 14.18 | 14.31 | +0.87% | 101.25 | 16.30% |
| 2026-04-28 | 14.31 | 14.34 | 14.19 | 14.19 | -0.79% | 82.69 | 13.32% |
| 2026-04-27 | 14.27 | 14.32 | 14.22 | 14.30 | +0.39% | 86.59 | 13.91% |
| 2026-04-24 | 14.28 | 14.30 | 14.21 | 14.24 | -0.29% | 90.28 | 14.45% |
| 2026-04-23 | 14.38 | 14.42 | 14.22 | 14.29 | -0.58% | 129.16 | 20.51% |
| 2026-04-22 | 14.27 | 14.38 | 14.26 | 14.37 | +0.65% | 93.95 | 14.88% |