博时可转债ETF sh.511380
14.13
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.32 | 14.33 | 14.20 | 14.28 | -0.20% | 91.97 | 14.64% |
| 2026-04-20 | 14.30 | 14.40 | 14.28 | 14.31 | -0.23% | 105.49 | 16.69% |
| 2026-04-17 | 14.28 | 14.36 | 14.21 | 14.34 | +0.39% | 105.72 | 16.79% |
| 2026-04-16 | 14.10 | 14.31 | 14.06 | 14.28 | +1.67% | 114.94 | 18.36% |
| 2026-04-15 | 14.12 | 14.19 | 14.04 | 14.05 | -0.22% | 128.45 | 20.42% |
| 2026-04-14 | 14.00 | 14.10 | 13.96 | 14.08 | +1.11% | 100.05 | 16.01% |
| 2026-04-13 | 13.96 | 14.00 | 13.91 | 13.93 | -0.39% | 114.28 | 18.01% |
| 2026-04-10 | 14.14 | 14.22 | 13.98 | 13.98 | -0.67% | 159.75 | 24.82% |
| 2026-04-09 | 14.11 | 14.15 | 14.05 | 14.07 | -0.45% | 133.97 | 21.03% |
| 2026-04-08 | 13.87 | 14.16 | 13.87 | 14.14 | +3.21% | 162.09 | 26.33% |
| 2026-04-07 | 13.70 | 13.79 | 13.64 | 13.70 | +0.23% | 112.47 | 18.77% |
| 2026-04-03 | 13.67 | 13.73 | 13.63 | 13.67 | +0.24% | 129.22 | 21.77% |
| 2026-04-02 | 13.70 | 13.74 | 13.59 | 13.63 | -0.99% | 131.09 | 22.12% |
| 2026-04-01 | 13.63 | 13.78 | 13.60 | 13.77 | +1.92% | 145.07 | 24.06% |
| 2026-03-31 | 13.72 | 13.79 | 13.50 | 13.51 | -1.60% | 139.47 | 23.37% |
| 2026-03-30 | 13.77 | 13.83 | 13.65 | 13.73 | -0.79% | 150.23 | 24.94% |
| 2026-03-27 | 13.73 | 13.93 | 13.69 | 13.84 | +0.41% | 160.88 | 26.03% |
| 2026-03-26 | 13.96 | 13.96 | 13.74 | 13.78 | -1.27% | 148.92 | 23.89% |
| 2026-03-25 | 13.90 | 14.02 | 13.90 | 13.96 | +0.82% | 183.43 | 28.84% |
| 2026-03-24 | 13.67 | 13.86 | 13.59 | 13.85 | +2.00% | 177.55 | 28.72% |