博时可转债ETF sh.511380
14.13
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.41 | 13.71 | 13.41 | 13.58 | -0.69% | 230.44 | 37.59% |
| 2026-03-20 | 13.80 | 13.87 | 13.67 | 13.67 | -0.75% | 198.69 | 31.85% |
| 2026-03-19 | 13.90 | 13.92 | 13.73 | 13.78 | -1.66% | 169.77 | 27.19% |
| 2026-03-18 | 13.84 | 14.02 | 13.78 | 14.01 | +1.25% | 148.47 | 23.64% |
| 2026-03-17 | 14.07 | 14.11 | 13.83 | 13.84 | -1.52% | 137.40 | 21.63% |
| 2026-03-16 | 14.12 | 14.12 | 13.88 | 14.05 | -0.37% | 167.20 | 25.79% |
| 2026-03-13 | 14.23 | 14.27 | 14.10 | 14.10 | -0.96% | 121.73 | 18.39% |
| 2026-03-12 | 14.37 | 14.41 | 14.24 | 14.24 | -1.13% | 105.05 | 15.71% |
| 2026-03-11 | 14.36 | 14.45 | 14.35 | 14.40 | +0.39% | 106.77 | 15.82% |
| 2026-03-10 | 14.30 | 14.37 | 14.25 | 14.35 | +0.86% | 99.84 | 14.81% |
| 2026-03-09 | 14.20 | 14.24 | 13.99 | 14.22 | -0.54% | 160.86 | 24.08% |
| 2026-03-06 | 14.22 | 14.35 | 14.16 | 14.30 | +0.39% | 111.57 | 16.61% |
| 2026-03-05 | 14.36 | 14.40 | 14.21 | 14.24 | -0.25% | 125.99 | 18.78% |
| 2026-03-04 | 14.28 | 14.39 | 14.13 | 14.28 | -0.11% | 166.85 | 25.14% |
| 2026-03-03 | 14.56 | 14.58 | 14.29 | 14.29 | -1.64% | 161.78 | 24.34% |
| 2026-03-02 | 14.52 | 14.62 | 14.50 | 14.53 | -0.42% | 117.86 | 17.62% |
| 2026-02-27 | 14.57 | 14.60 | 14.48 | 14.60 | +0.03% | 112.77 | 17.01% |
| 2026-02-26 | 14.73 | 14.74 | 14.54 | 14.59 | -0.86% | 101.05 | 15.15% |
| 2026-02-25 | 14.75 | 14.82 | 14.67 | 14.72 | -0.14% | 99.55 | 14.79% |
| 2026-02-24 | 14.65 | 14.77 | 14.64 | 14.74 | +0.81% | 95.99 | 14.33% |