博时可转债ETF sh.511380
14.13
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.68 | 14.76 | 14.60 | 14.62 | -0.54% | 105.22 | 15.95% |
| 2026-02-12 | 14.60 | 14.71 | 14.57 | 14.70 | +0.64% | 81.71 | 12.40% |
| 2026-02-11 | 14.60 | 14.66 | 14.58 | 14.60 | +0.12% | 85.97 | 13.07% |
| 2026-02-10 | 14.66 | 14.66 | 14.53 | 14.59 | -0.33% | 97.13 | 14.80% |
| 2026-02-09 | 14.55 | 14.64 | 14.50 | 14.63 | +1.45% | 113.66 | 17.30% |
| 2026-02-06 | 14.29 | 14.51 | 14.26 | 14.43 | +0.50% | 156.20 | 23.95% |
| 2026-02-05 | 14.42 | 14.42 | 14.21 | 14.35 | -0.63% | 153.90 | 23.95% |
| 2026-02-04 | 14.47 | 14.50 | 14.32 | 14.45 | -0.12% | 148.35 | 22.75% |
| 2026-02-03 | 14.20 | 14.46 | 14.20 | 14.46 | +2.45% | 157.81 | 24.35% |
| 2026-02-02 | 14.41 | 14.43 | 14.08 | 14.12 | -2.43% | 207.39 | 32.73% |
| 2026-01-30 | 14.70 | 14.71 | 14.44 | 14.47 | -1.67% | 230.70 | 35.83% |
| 2026-01-29 | 14.86 | 14.89 | 14.70 | 14.71 | -0.95% | 161.82 | 25.35% |
| 2026-01-28 | 14.71 | 14.86 | 14.67 | 14.86 | +0.99% | 160.75 | 25.64% |
| 2026-01-27 | 14.69 | 14.73 | 14.53 | 14.71 | +0.29% | 167.74 | 27.47% |
| 2026-01-26 | 14.86 | 14.92 | 14.63 | 14.67 | -1.08% | 154.72 | 25.54% |
| 2026-01-23 | 14.65 | 14.88 | 14.65 | 14.83 | +1.28% | 115.28 | 19.05% |
| 2026-01-22 | 14.52 | 14.65 | 14.52 | 14.64 | +1.10% | 111.24 | 18.67% |
| 2026-01-21 | 14.39 | 14.53 | 14.34 | 14.48 | +0.55% | 130.34 | 22.08% |
| 2026-01-20 | 14.51 | 14.58 | 14.38 | 14.40 | -0.71% | 139.87 | 24.50% |
| 2026-01-19 | 14.41 | 14.51 | 14.38 | 14.51 | +0.70% | 118.16 | 20.75% |