博时可转债ETF sh.511380
14.13
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 14.44 | 14.51 | 14.36 | 14.40 | +0.25% | 152.64 | 26.90% |
| 2026-01-15 | 14.31 | 14.37 | 14.20 | 14.37 | +0.31% | 165.76 | 29.61% |
| 2026-01-14 | 14.33 | 14.55 | 14.27 | 14.32 | +0.12% | 187.36 | 33.35% |
| 2026-01-13 | 14.50 | 14.54 | 14.25 | 14.31 | -0.98% | 156.69 | 28.01% |
| 2026-01-12 | 14.31 | 14.49 | 14.29 | 14.45 | +1.22% | 133.03 | 23.76% |
| 2026-01-09 | 14.13 | 14.30 | 14.13 | 14.27 | +0.98% | 143.87 | 26.10% |
| 2026-01-08 | 14.10 | 14.24 | 14.09 | 14.13 | +0.24% | 117.45 | 21.48% |
| 2026-01-07 | 14.05 | 14.16 | 14.01 | 14.10 | +0.26% | 126.46 | 23.28% |
| 2026-01-06 | 13.87 | 14.08 | 13.87 | 14.06 | +1.44% | 116.29 | 21.87% |
| 2026-01-05 | 13.68 | 13.89 | 13.68 | 13.87 | +1.48% | 74.75 | 14.26% |