富国中债7-10年政策性金融债ETF sh.511520
117.30
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 116.08 | 116.10 | 115.98 | 116.00 | -0.05% | 27.41 | 8.43% |
| 2026-03-20 | 116.16 | 116.17 | 116.05 | 116.06 | -0.09% | 18.68 | 5.72% |
| 2026-03-19 | 116.01 | 116.22 | 116.00 | 116.16 | +0.12% | 27.40 | 8.48% |
| 2026-03-18 | 115.92 | 116.04 | 115.92 | 116.03 | +0.11% | 26.48 | 8.13% |
| 2026-03-17 | 115.85 | 115.90 | 115.83 | 115.90 | +0.09% | 26.37 | 8.10% |
| 2026-03-16 | 115.90 | 115.90 | 115.75 | 115.80 | -0.08% | 40.99 | 12.43% |
| 2026-03-13 | 115.86 | 115.98 | 115.83 | 115.89 | +0.07% | 32.82 | 9.98% |
| 2026-03-12 | 115.76 | 115.81 | 115.72 | 115.81 | +0.04% | 29.44 | 8.94% |
| 2026-03-11 | 115.74 | 115.78 | 115.73 | 115.76 | +0.01% | 25.82 | 7.84% |
| 2026-03-10 | 115.75 | 115.80 | 115.67 | 115.75 | +0.01% | 14.19 | 4.30% |
| 2026-03-09 | 115.90 | 115.91 | 115.69 | 115.74 | -0.20% | 20.00 | 6.01% |
| 2026-03-06 | 115.95 | 116.02 | 115.93 | 115.97 | +0.06% | 28.65 | 8.69% |
| 2026-03-05 | 115.90 | 115.95 | 115.88 | 115.91 | -0.02% | 35.09 | 10.66% |
| 2026-03-04 | 115.82 | 115.96 | 115.81 | 115.94 | +0.11% | 17.98 | 5.49% |
| 2026-03-03 | 115.77 | 115.84 | 115.75 | 115.81 | +0.07% | 18.20 | 5.59% |
| 2026-03-02 | 115.68 | 115.75 | 115.67 | 115.73 | +0.09% | 24.02 | 7.39% |
| 2026-02-27 | 115.62 | 115.64 | 115.54 | 115.63 | +0.05% | 25.85 | 7.96% |
| 2026-02-26 | 115.67 | 115.69 | 115.54 | 115.57 | -0.09% | 28.02 | 8.43% |
| 2026-02-25 | 115.85 | 115.87 | 115.63 | 115.67 | -0.15% | 28.27 | 8.43% |
| 2026-02-24 | 115.81 | 115.85 | 115.80 | 115.85 | +0.06% | 23.66 | 7.04% |