富国中债7-10年政策性金融债ETF sh.511520
117.30
+0.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 114.80 | 114.96 | 114.78 | 114.95 | +0.05% | 16.42 | 4.78% |
| 2026-01-15 | 114.85 | 114.93 | 114.82 | 114.89 | +0.10% | 25.19 | 7.33% |
| 2026-01-14 | 114.76 | 114.78 | 114.67 | 114.78 | +0.05% | 34.57 | 9.85% |
| 2026-01-13 | 114.60 | 114.72 | 114.60 | 114.72 | +0.07% | 13.47 | 3.77% |
| 2026-01-12 | 114.68 | 114.75 | 114.60 | 114.63 | -0.00% | 29.54 | 8.11% |
| 2026-01-09 | 114.66 | 114.70 | 114.59 | 114.64 | +0.00% | 24.58 | 6.73% |
| 2026-01-08 | 114.50 | 114.64 | 114.44 | 114.64 | +0.21% | 31.31 | 8.41% |
| 2026-01-07 | 114.30 | 114.54 | 114.28 | 114.40 | -0.09% | 27.61 | 7.20% |
| 2026-01-06 | 114.58 | 114.58 | 114.41 | 114.51 | -0.07% | 46.14 | 11.69% |
| 2026-01-05 | 114.80 | 114.81 | 114.58 | 114.59 | -0.07% | 30.86 | 7.59% |